RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.01. 17:00 13.01. 17:00 17.01. 17:00 18.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2006 09:48:41	343	705,0	146	710,0	136	715,0	788,0	15	0,0	0	0,0	0
16.01.2006 09:48:41	343	705,0	146	710,0	136	715,0	788,0	15	0,0	0	0,0	0
16.01.2006 09:14:59	416	704,0	205	705,0	9	710,0	788,0	15	0,0	0	0,0	0
16.01.2006 09:14:59	416	704,0	205	705,0	9	710,0	788,0	15	0,0	0	0,0	0
16.01.2006 08:35:53	862	695,0	407	704,0	196	705,0	788,0	15	0,0	0	0,0	0
13.01.2006 21:39:26	862	695,0	407	704,0	196	705,0	788,0	15	0,0	0	0,0	0
13.01.2006 11:20:58	862	695,0	407	704,0	196	705,0	788,0	15	0,0	0	0,0	0
13.01.2006 11:20:58	862	695,0	407	704,0	196	705,0	788,0	15	0,0	0	0,0	0
13.01.2006 11:20:58	862	695,0	407	704,0	196	705,0	788,0	15	0,0	0	0,0	0
13.01.2006 08:38:56	862	695,0	407	704,0	196	705,0	739,0	28	788,0	43	0,0	0
12.01.2006 21:36:56	862	695,0	407	704,0	196	705,0	739,0	28	788,0	43	0,0	0
12.01.2006 15:08:44	862	695,0	407	704,0	196	705,0	739,0	28	788,0	43	0,0	0
12.01.2006 15:08:44	862	695,0	407	704,0	196	705,0	739,0	28	788,0	43	0,0	0
12.01.2006 15:08:44	862	695,0	407	704,0	196	705,0	739,0	28	788,0	43	0,0	0
12.01.2006 13:37:07	820	685,2	664	695,0	211	704,0	705,0	4	739,0	32	788,0	47
12.01.2006 13:37:07	820	685,2	664	695,0	211	704,0	705,0	4	739,0	32	788,0	47
12.01.2006 13:37:07	820	685,2	664	695,0	211	704,0	705,0	4	739,0	32	788,0	47
12.01.2006 09:14:59	820	685,2	664	695,0	211	704,0	705,0	374	739,0	402	788,0	417
12.01.2006 09:14:59	820	685,2	664	695,0	211	704,0	705,0	374	739,0	402	788,0	417
12.01.2006 09:14:59	820	685,2	664	695,0	211	704,0	705,0	374	739,0	402	788,0	417
12.01.2006 08:08:58	820	685,2	664	695,0	211	704,0	705,0	384	739,0	412	788,0	427
11.01.2006 21:41:18	820	685,2	664	695,0	211	704,0	705,0	384	739,0	412	788,0	427
11.01.2006 15:39:38	820	685,2	664	695,0	211	704,0	705,0	384	739,0	412	788,0	427
11.01.2006 15:39:38	820	685,2	664	695,0	211	704,0	705,0	384	739,0	412	788,0	427
11.01.2006 15:39:38	820	685,2	664	695,0	211	704,0	705,0	384	739,0	412	788,0	427
11.01.2006 13:32:32	820	685,2	664	695,0	211	704,0	705,0	609	739,0	637	788,0	652
11.01.2006 13:32:32	820	685,2	664	695,0	211	704,0	705,0	609	739,0	637	788,0	652
11.01.2006 13:32:32	820	685,2	664	695,0	211	704,0	705,0	609	739,0	637	788,0	652
11.01.2006 13:02:24	944	685,2	786	695,0	331	704,0	705,0	609	739,0	637	788,0	652
11.01.2006 13:02:24	944	685,2	786	695,0	331	704,0	705,0	609	739,0	637	788,0	652
11.01.2006 13:02:24	944	685,2	786	695,0	331	704,0	705,0	609	739,0	637	788,0	652
11.01.2006 13:01:15	999	685,2	841	695,0	385	704,0	705,0	609	739,0	637	788,0	652
11.01.2006 13:01:15	999	685,2	841	695,0	385	704,0	705,0	609	739,0	637	788,0	652
11.01.2006 13:01:15	999	685,2	841	695,0	385	704,0	705,0	609	739,0	637	788,0	652
11.01.2006 10:47:33	999	685,2	841	695,0	385	704,0	705,0	659	739,0	687	788,0	702
11.01.2006 10:47:33	999	685,2	841	695,0	385	704,0	705,0	659	739,0	687	788,0	702
11.01.2006 10:47:33	999	685,2	841	695,0	385	704,0	705,0	659	739,0	687	788,0	702
11.01.2006 08:20:18	999	685,2	841	695,0	385	704,0	705,0	794	739,0	822	788,0	837
10.01.2006 22:15:59	999	685,2	841	695,0	385	704,0	705,0	794	739,0	822	788,0	837
10.01.2006 10:46:24	999	685,2	841	695,0	385	704,0	705,0	794	739,0	822	788,0	837
10.01.2006 10:46:24	999	685,2	841	695,0	385	704,0	705,0	794	739,0	822	788,0	837
10.01.2006 10:46:24	999	685,2	841	695,0	385	704,0	705,0	794	739,0	822	788,0	837
10.01.2006 10:44:46	999	685,2	841	695,0	385	704,0	705,0	869	739,0	897	788,0	912
10.01.2006 09:32:15	920	691,0	841	695,0	385	704,0	705,0	869	739,0	897	788,0	912
10.01.2006 09:32:14	920	691,0	841	695,0	385	704,0	705,0	869	739,0	897	788,0	912
10.01.2006 09:32:14	920	691,0	841	695,0	385	704,0	705,0	869	739,0	897	788,0	912
10.01.2006 09:27:14	679	685,2	528	691,0	451	695,0	700,0	263	704,0	363	705,0	1 232
10.01.2006 08:28:47	1 029	690,0	528	691,0	451	695,0	700,0	263	704,0	363	705,0	1 232
09.01.2006 21:36:16	679	691,0	602	695,0	150	700,0	705,0	869	739,0	897	788,0	912
09.01.2006 15:47:23	679	691,0	602	695,0	150	700,0	705,0	869	739,0	897	788,0	912

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies