RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2006 15:39:38 | 820 | 685,2 | 664 | 695,0 | 211 | 704,0 | 705,0 | 384 | 739,0 | 412 | 788,0 | 427 |
| 11.01.2006 15:39:38 | 820 | 685,2 | 664 | 695,0 | 211 | 704,0 | 705,0 | 384 | 739,0 | 412 | 788,0 | 427 |
| 11.01.2006 15:39:38 | 820 | 685,2 | 664 | 695,0 | 211 | 704,0 | 705,0 | 384 | 739,0 | 412 | 788,0 | 427 |
| 11.01.2006 13:32:32 | 820 | 685,2 | 664 | 695,0 | 211 | 704,0 | 705,0 | 609 | 739,0 | 637 | 788,0 | 652 |
| 11.01.2006 13:32:32 | 820 | 685,2 | 664 | 695,0 | 211 | 704,0 | 705,0 | 609 | 739,0 | 637 | 788,0 | 652 |
| 11.01.2006 13:32:32 | 820 | 685,2 | 664 | 695,0 | 211 | 704,0 | 705,0 | 609 | 739,0 | 637 | 788,0 | 652 |
| 11.01.2006 13:02:24 | 944 | 685,2 | 786 | 695,0 | 331 | 704,0 | 705,0 | 609 | 739,0 | 637 | 788,0 | 652 |
| 11.01.2006 13:02:24 | 944 | 685,2 | 786 | 695,0 | 331 | 704,0 | 705,0 | 609 | 739,0 | 637 | 788,0 | 652 |
| 11.01.2006 13:02:24 | 944 | 685,2 | 786 | 695,0 | 331 | 704,0 | 705,0 | 609 | 739,0 | 637 | 788,0 | 652 |
| 11.01.2006 13:01:15 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 609 | 739,0 | 637 | 788,0 | 652 |
| 11.01.2006 13:01:15 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 609 | 739,0 | 637 | 788,0 | 652 |
| 11.01.2006 13:01:15 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 609 | 739,0 | 637 | 788,0 | 652 |
| 11.01.2006 10:47:33 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 659 | 739,0 | 687 | 788,0 | 702 |
| 11.01.2006 10:47:33 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 659 | 739,0 | 687 | 788,0 | 702 |
| 11.01.2006 10:47:33 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 659 | 739,0 | 687 | 788,0 | 702 |
| 11.01.2006 08:20:18 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 794 | 739,0 | 822 | 788,0 | 837 |
| 10.01.2006 22:15:59 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 794 | 739,0 | 822 | 788,0 | 837 |
| 10.01.2006 10:46:24 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 794 | 739,0 | 822 | 788,0 | 837 |
| 10.01.2006 10:46:24 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 794 | 739,0 | 822 | 788,0 | 837 |
| 10.01.2006 10:46:24 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 794 | 739,0 | 822 | 788,0 | 837 |
| 10.01.2006 10:44:46 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 10.01.2006 09:32:15 | 920 | 691,0 | 841 | 695,0 | 385 | 704,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 10.01.2006 09:32:14 | 920 | 691,0 | 841 | 695,0 | 385 | 704,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 10.01.2006 09:32:14 | 920 | 691,0 | 841 | 695,0 | 385 | 704,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 10.01.2006 09:27:14 | 679 | 685,2 | 528 | 691,0 | 451 | 695,0 | 700,0 | 263 | 704,0 | 363 | 705,0 | 1 232 |
| 10.01.2006 08:28:47 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 700,0 | 263 | 704,0 | 363 | 705,0 | 1 232 |
| 09.01.2006 21:36:16 | 679 | 691,0 | 602 | 695,0 | 150 | 700,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 15:47:23 | 679 | 691,0 | 602 | 695,0 | 150 | 700,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 15:47:23 | 679 | 691,0 | 602 | 695,0 | 150 | 700,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 15:47:23 | 679 | 691,0 | 602 | 695,0 | 150 | 700,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 15:13:29 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 700,0 | 50 | 705,0 | 919 | 739,0 | 947 |
| 09.01.2006 15:13:29 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 700,0 | 50 | 705,0 | 919 | 739,0 | 947 |
| 09.01.2006 13:50:24 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 13:50:24 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 13:50:24 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 13:15:19 | 578 | 691,0 | 501 | 695,0 | 50 | 696,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 13:15:19 | 578 | 691,0 | 501 | 695,0 | 50 | 696,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 10:40:37 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 10:40:37 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 10:40:37 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 08:29:57 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 21:57:49 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 15:15:03 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 15:15:03 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 15:15:03 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 14:56:47 | 1 098 | 690,0 | 598 | 691,0 | 520 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 14:56:47 | 1 098 | 690,0 | 598 | 691,0 | 520 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 14:56:47 | 1 098 | 690,0 | 598 | 691,0 | 520 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 11:08:46 | 1 139 | 690,0 | 638 | 691,0 | 560 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 11:08:46 | 1 139 | 690,0 | 638 | 691,0 | 560 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |