RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2006 10:46:24 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 794 | 739,0 | 822 | 788,0 | 837 |
| 10.01.2006 10:46:24 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 794 | 739,0 | 822 | 788,0 | 837 |
| 10.01.2006 10:46:24 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 794 | 739,0 | 822 | 788,0 | 837 |
| 10.01.2006 10:44:46 | 999 | 685,2 | 841 | 695,0 | 385 | 704,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 10.01.2006 09:32:15 | 920 | 691,0 | 841 | 695,0 | 385 | 704,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 10.01.2006 09:32:14 | 920 | 691,0 | 841 | 695,0 | 385 | 704,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 10.01.2006 09:32:14 | 920 | 691,0 | 841 | 695,0 | 385 | 704,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 10.01.2006 09:27:14 | 679 | 685,2 | 528 | 691,0 | 451 | 695,0 | 700,0 | 263 | 704,0 | 363 | 705,0 | 1 232 |
| 10.01.2006 08:28:47 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 700,0 | 263 | 704,0 | 363 | 705,0 | 1 232 |
| 09.01.2006 21:36:16 | 679 | 691,0 | 602 | 695,0 | 150 | 700,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 15:47:23 | 679 | 691,0 | 602 | 695,0 | 150 | 700,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 15:47:23 | 679 | 691,0 | 602 | 695,0 | 150 | 700,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 15:47:23 | 679 | 691,0 | 602 | 695,0 | 150 | 700,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 15:13:29 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 700,0 | 50 | 705,0 | 919 | 739,0 | 947 |
| 09.01.2006 15:13:29 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 700,0 | 50 | 705,0 | 919 | 739,0 | 947 |
| 09.01.2006 13:50:24 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 13:50:24 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 13:50:24 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 13:15:19 | 578 | 691,0 | 501 | 695,0 | 50 | 696,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 13:15:19 | 578 | 691,0 | 501 | 695,0 | 50 | 696,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 10:40:37 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 10:40:37 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 10:40:37 | 1 029 | 690,0 | 528 | 691,0 | 451 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 09.01.2006 08:29:57 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 21:57:49 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 15:15:03 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 15:15:03 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 15:15:03 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 14:56:47 | 1 098 | 690,0 | 598 | 691,0 | 520 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 14:56:47 | 1 098 | 690,0 | 598 | 691,0 | 520 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 14:56:47 | 1 098 | 690,0 | 598 | 691,0 | 520 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 11:08:46 | 1 139 | 690,0 | 638 | 691,0 | 560 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 11:08:46 | 1 139 | 690,0 | 638 | 691,0 | 560 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 11:08:46 | 1 139 | 690,0 | 638 | 691,0 | 560 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 10:23:46 | 1 179 | 690,0 | 678 | 691,0 | 600 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 10:23:46 | 1 179 | 690,0 | 678 | 691,0 | 600 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 10:03:37 | 725 | 685,2 | 575 | 690,0 | 75 | 691,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 10:03:37 | 725 | 685,2 | 575 | 690,0 | 75 | 691,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 09:46:25 | 898 | 685,0 | 650 | 685,2 | 500 | 690,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 09:46:25 | 898 | 685,0 | 650 | 685,2 | 500 | 690,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 09:46:25 | 898 | 685,0 | 650 | 685,2 | 500 | 690,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 09:44:57 | 898 | 685,0 | 650 | 685,2 | 500 | 690,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 06.01.2006 09:44:57 | 898 | 685,0 | 650 | 685,2 | 500 | 690,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 06.01.2006 08:28:55 | 457 | 680,0 | 395 | 685,0 | 147 | 685,2 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 21:38:27 | 400 | 678,0 | 309 | 680,0 | 248 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 14:54:57 | 400 | 678,0 | 309 | 680,0 | 248 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 14:54:56 | 400 | 678,0 | 309 | 680,0 | 248 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 14:54:56 | 400 | 678,0 | 309 | 680,0 | 248 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 08:24:15 | 430 | 680,0 | 368 | 685,0 | 80 | 686,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 04.01.2006 21:36:05 | 430 | 680,0 | 368 | 685,0 | 80 | 686,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |