RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2006 15:15:03 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 15:15:03 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 15:15:03 | 1 059 | 690,0 | 558 | 691,0 | 481 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 14:56:47 | 1 098 | 690,0 | 598 | 691,0 | 520 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 14:56:47 | 1 098 | 690,0 | 598 | 691,0 | 520 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 14:56:47 | 1 098 | 690,0 | 598 | 691,0 | 520 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 11:08:46 | 1 139 | 690,0 | 638 | 691,0 | 560 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 11:08:46 | 1 139 | 690,0 | 638 | 691,0 | 560 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 11:08:46 | 1 139 | 690,0 | 638 | 691,0 | 560 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 10:23:46 | 1 179 | 690,0 | 678 | 691,0 | 600 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 10:23:46 | 1 179 | 690,0 | 678 | 691,0 | 600 | 695,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 10:03:37 | 725 | 685,2 | 575 | 690,0 | 75 | 691,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 10:03:37 | 725 | 685,2 | 575 | 690,0 | 75 | 691,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 09:46:25 | 898 | 685,0 | 650 | 685,2 | 500 | 690,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 09:46:25 | 898 | 685,0 | 650 | 685,2 | 500 | 690,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 09:46:25 | 898 | 685,0 | 650 | 685,2 | 500 | 690,0 | 705,0 | 869 | 739,0 | 897 | 788,0 | 912 |
| 06.01.2006 09:44:57 | 898 | 685,0 | 650 | 685,2 | 500 | 690,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 06.01.2006 09:44:57 | 898 | 685,0 | 650 | 685,2 | 500 | 690,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 06.01.2006 08:28:55 | 457 | 680,0 | 395 | 685,0 | 147 | 685,2 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 21:38:27 | 400 | 678,0 | 309 | 680,0 | 248 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 14:54:57 | 400 | 678,0 | 309 | 680,0 | 248 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 14:54:56 | 400 | 678,0 | 309 | 680,0 | 248 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 14:54:56 | 400 | 678,0 | 309 | 680,0 | 248 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 08:24:15 | 430 | 680,0 | 368 | 685,0 | 80 | 686,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 04.01.2006 21:36:05 | 430 | 680,0 | 368 | 685,0 | 80 | 686,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 04.01.2006 10:27:13 | 430 | 680,0 | 368 | 685,0 | 80 | 686,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 04.01.2006 10:27:13 | 430 | 680,0 | 368 | 685,0 | 80 | 686,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 04.01.2006 08:39:15 | 441 | 678,0 | 350 | 680,0 | 288 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 03.01.2006 22:01:01 | 441 | 678,0 | 350 | 680,0 | 288 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 740,0 | 1 675 |
| 03.01.2006 08:25:31 | 441 | 678,0 | 350 | 680,0 | 288 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 740,0 | 1 675 |
| 02.01.2006 18:04:32 | 441 | 678,0 | 350 | 680,0 | 288 | 685,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 02.01.2006 13:46:24 | 441 | 678,0 | 350 | 680,0 | 288 | 685,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 02.01.2006 13:46:24 | 441 | 678,0 | 350 | 680,0 | 288 | 685,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 02.01.2006 13:20:19 | 220 | 675,2 | 150 | 678,0 | 60 | 680,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 02.01.2006 13:20:19 | 220 | 675,2 | 150 | 678,0 | 60 | 680,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 02.01.2006 11:04:14 | 282 | 675,1 | 160 | 675,2 | 90 | 678,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 02.01.2006 09:03:55 | 282 | 675,1 | 160 | 675,2 | 90 | 678,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 29.12.2005 21:37:27 | 282 | 675,1 | 160 | 675,2 | 90 | 678,0 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 29.12.2005 13:20:09 | 282 | 675,1 | 160 | 675,2 | 90 | 678,0 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 29.12.2005 13:20:09 | 282 | 675,1 | 160 | 675,2 | 90 | 678,0 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 29.12.2005 13:20:09 | 282 | 675,1 | 160 | 675,2 | 90 | 678,0 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 29.12.2005 13:00:42 | 412 | 675,1 | 290 | 675,2 | 220 | 678,0 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 29.12.2005 13:00:42 | 412 | 675,1 | 290 | 675,2 | 220 | 678,0 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 29.12.2005 08:17:41 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 28.12.2005 21:51:25 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 28.12.2005 15:19:09 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 28.12.2005 15:19:09 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 28.12.2005 15:19:09 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 28.12.2005 15:03:00 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 15:03:00 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |