RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2006 14:54:57 | 400 | 678,0 | 309 | 680,0 | 248 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 14:54:56 | 400 | 678,0 | 309 | 680,0 | 248 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 14:54:56 | 400 | 678,0 | 309 | 680,0 | 248 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 05.01.2006 08:24:15 | 430 | 680,0 | 368 | 685,0 | 80 | 686,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 04.01.2006 21:36:05 | 430 | 680,0 | 368 | 685,0 | 80 | 686,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 04.01.2006 10:27:13 | 430 | 680,0 | 368 | 685,0 | 80 | 686,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 04.01.2006 10:27:13 | 430 | 680,0 | 368 | 685,0 | 80 | 686,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 04.01.2006 08:39:15 | 441 | 678,0 | 350 | 680,0 | 288 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 788,0 | 1 200 |
| 03.01.2006 22:01:01 | 441 | 678,0 | 350 | 680,0 | 288 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 740,0 | 1 675 |
| 03.01.2006 08:25:31 | 441 | 678,0 | 350 | 680,0 | 288 | 685,0 | 705,0 | 1 157 | 739,0 | 1 185 | 740,0 | 1 675 |
| 02.01.2006 18:04:32 | 441 | 678,0 | 350 | 680,0 | 288 | 685,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 02.01.2006 13:46:24 | 441 | 678,0 | 350 | 680,0 | 288 | 685,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 02.01.2006 13:46:24 | 441 | 678,0 | 350 | 680,0 | 288 | 685,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 02.01.2006 13:20:19 | 220 | 675,2 | 150 | 678,0 | 60 | 680,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 02.01.2006 13:20:19 | 220 | 675,2 | 150 | 678,0 | 60 | 680,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 02.01.2006 11:04:14 | 282 | 675,1 | 160 | 675,2 | 90 | 678,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 02.01.2006 09:03:55 | 282 | 675,1 | 160 | 675,2 | 90 | 678,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 29.12.2005 21:37:27 | 282 | 675,1 | 160 | 675,2 | 90 | 678,0 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 29.12.2005 13:20:09 | 282 | 675,1 | 160 | 675,2 | 90 | 678,0 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 29.12.2005 13:20:09 | 282 | 675,1 | 160 | 675,2 | 90 | 678,0 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 29.12.2005 13:20:09 | 282 | 675,1 | 160 | 675,2 | 90 | 678,0 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 29.12.2005 13:00:42 | 412 | 675,1 | 290 | 675,2 | 220 | 678,0 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 29.12.2005 13:00:42 | 412 | 675,1 | 290 | 675,2 | 220 | 678,0 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 29.12.2005 08:17:41 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 28.12.2005 21:51:25 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 28.12.2005 15:19:09 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 28.12.2005 15:19:09 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 28.12.2005 15:19:09 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 413 | 710,0 | 606 | 739,0 | 634 |
| 28.12.2005 15:03:00 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 15:03:00 | 342 | 675,0 | 192 | 675,1 | 70 | 675,2 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 13:22:43 | 286 | 666,1 | 272 | 675,0 | 122 | 675,1 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 13:22:43 | 286 | 666,1 | 272 | 675,0 | 122 | 675,1 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 13:22:35 | 322 | 675,0 | 172 | 675,1 | 50 | 675,2 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 13:22:35 | 322 | 675,0 | 172 | 675,1 | 50 | 675,2 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 13:15:45 | 286 | 666,1 | 272 | 675,0 | 122 | 675,1 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 13:15:45 | 286 | 666,1 | 272 | 675,0 | 122 | 675,1 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 13:15:45 | 286 | 666,1 | 272 | 675,0 | 122 | 675,1 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 11:16:40 | 322 | 675,1 | 143 | 680,0 | 133 | 681,0 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 11:16:40 | 322 | 675,1 | 143 | 680,0 | 133 | 681,0 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 11:16:40 | 322 | 675,1 | 143 | 680,0 | 133 | 681,0 | 695,0 | 436 | 710,0 | 629 | 739,0 | 657 |
| 28.12.2005 11:06:09 | 322 | 675,1 | 143 | 680,0 | 133 | 681,0 | 695,0 | 466 | 710,0 | 659 | 739,0 | 687 |
| 28.12.2005 11:06:09 | 322 | 675,1 | 143 | 680,0 | 133 | 681,0 | 695,0 | 466 | 710,0 | 659 | 739,0 | 687 |
| 28.12.2005 11:06:09 | 322 | 675,1 | 143 | 680,0 | 133 | 681,0 | 695,0 | 466 | 710,0 | 659 | 739,0 | 687 |
| 28.12.2005 09:45:23 | 322 | 675,1 | 143 | 680,0 | 133 | 681,0 | 695,0 | 495 | 710,0 | 688 | 739,0 | 716 |
| 28.12.2005 09:45:23 | 322 | 675,1 | 143 | 680,0 | 133 | 681,0 | 695,0 | 495 | 710,0 | 688 | 739,0 | 716 |
| 28.12.2005 09:45:22 | 322 | 675,1 | 143 | 680,0 | 133 | 681,0 | 695,0 | 495 | 710,0 | 688 | 739,0 | 716 |
| 28.12.2005 08:31:12 | 322 | 675,1 | 143 | 680,0 | 133 | 681,0 | 695,0 | 545 | 710,0 | 738 | 739,0 | 766 |
| 27.12.2005 21:39:56 | 322 | 675,1 | 143 | 680,0 | 133 | 681,0 | 695,0 | 545 | 699,0 | 1 702 | 710,0 | 1 895 |
| 27.12.2005 10:31:26 | 322 | 675,1 | 143 | 680,0 | 133 | 681,0 | 695,0 | 545 | 699,0 | 1 702 | 710,0 | 1 895 |
| 27.12.2005 08:29:32 | 463 | 675,0 | 313 | 675,1 | 133 | 681,0 | 695,0 | 545 | 699,0 | 1 702 | 710,0 | 1 895 |