RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2005 14:37:21 | 438 | 675,0 | 288 | 675,1 | 110 | 680,2 | 695,0 | 545 | 699,0 | 1 702 | 710,0 | 1 895 |
| 22.12.2005 14:37:21 | 438 | 675,0 | 288 | 675,1 | 110 | 680,2 | 695,0 | 545 | 699,0 | 1 702 | 710,0 | 1 895 |
| 22.12.2005 13:48:32 | 438 | 675,0 | 288 | 675,1 | 110 | 680,2 | 699,0 | 1 157 | 710,0 | 1 350 | 739,0 | 1 378 |
| 22.12.2005 13:48:32 | 438 | 675,0 | 288 | 675,1 | 110 | 680,2 | 699,0 | 1 157 | 710,0 | 1 350 | 739,0 | 1 378 |
| 22.12.2005 13:48:32 | 438 | 675,0 | 288 | 675,1 | 110 | 680,2 | 699,0 | 1 157 | 710,0 | 1 350 | 739,0 | 1 378 |
| 22.12.2005 12:43:23 | 438 | 675,0 | 288 | 675,1 | 110 | 680,2 | 690,0 | 21 | 699,0 | 1 178 | 710,0 | 1 371 |
| 22.12.2005 12:43:23 | 438 | 675,0 | 288 | 675,1 | 110 | 680,2 | 690,0 | 21 | 699,0 | 1 178 | 710,0 | 1 371 |
| 22.12.2005 12:43:23 | 438 | 675,0 | 288 | 675,1 | 110 | 680,2 | 690,0 | 21 | 699,0 | 1 178 | 710,0 | 1 371 |
| 22.12.2005 12:37:11 | 438 | 675,0 | 288 | 675,1 | 110 | 680,2 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 22.12.2005 09:14:59 | 477 | 675,0 | 288 | 675,1 | 110 | 680,2 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 22.12.2005 09:14:59 | 477 | 675,0 | 288 | 675,1 | 110 | 680,2 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 22.12.2005 08:21:48 | 382 | 666,1 | 367 | 675,0 | 178 | 675,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 21.12.2005 21:42:45 | 477 | 675,0 | 288 | 675,1 | 110 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 21.12.2005 12:11:17 | 477 | 675,0 | 288 | 675,1 | 110 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 21.12.2005 10:39:44 | 314 | 666,1 | 299 | 675,0 | 110 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 21.12.2005 10:39:44 | 314 | 666,1 | 299 | 675,0 | 110 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 21.12.2005 10:39:44 | 314 | 666,1 | 299 | 675,0 | 110 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 21.12.2005 10:37:12 | 330 | 666,1 | 315 | 675,0 | 126 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 21.12.2005 10:37:12 | 330 | 666,1 | 315 | 675,0 | 126 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 21.12.2005 10:37:12 | 330 | 666,1 | 315 | 675,0 | 126 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 21.12.2005 08:26:06 | 340 | 666,1 | 326 | 675,0 | 136 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 20.12.2005 22:34:44 | 410 | 675,0 | 221 | 675,1 | 136 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 20.12.2005 09:22:49 | 410 | 675,0 | 221 | 675,1 | 136 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 20.12.2005 09:22:49 | 410 | 675,0 | 221 | 675,1 | 136 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 20.12.2005 09:22:49 | 410 | 675,0 | 221 | 675,1 | 136 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 20.12.2005 09:15:01 | 410 | 675,0 | 221 | 675,1 | 136 | 680,1 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 20.12.2005 09:15:01 | 410 | 675,0 | 221 | 675,1 | 136 | 680,1 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 20.12.2005 08:43:04 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 21:39:51 | 348 | 675,0 | 159 | 675,1 | 75 | 680,0 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 15:46:13 | 348 | 675,0 | 159 | 675,1 | 75 | 680,0 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 15:46:13 | 348 | 675,0 | 159 | 675,1 | 75 | 680,0 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 15:46:13 | 348 | 675,0 | 159 | 675,1 | 75 | 680,0 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 14:37:48 | 348 | 675,0 | 159 | 675,1 | 75 | 680,0 | 680,0 | 123 | 690,0 | 519 | 699,0 | 1 676 |
| 19.12.2005 14:37:48 | 348 | 675,0 | 159 | 675,1 | 75 | 680,0 | 680,0 | 123 | 690,0 | 519 | 699,0 | 1 676 |
| 19.12.2005 11:31:09 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 680,0 | 123 | 690,0 | 519 | 699,0 | 1 676 |
| 19.12.2005 11:31:09 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 680,0 | 123 | 690,0 | 519 | 699,0 | 1 676 |
| 19.12.2005 11:27:09 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 11:27:09 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 09:14:59 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 19.12.2005 09:14:59 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 19.12.2005 08:12:49 | 287 | 666,0 | 202 | 666,1 | 189 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 21:38:24 | 386 | 666,1 | 375 | 669,0 | 189 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 15:19:38 | 386 | 666,1 | 375 | 669,0 | 189 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 15:19:38 | 386 | 666,1 | 375 | 669,0 | 189 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 13:22:56 | 234 | 666,1 | 224 | 669,0 | 39 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 13:22:56 | 234 | 666,1 | 224 | 669,0 | 39 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 13:22:56 | 234 | 666,1 | 224 | 669,0 | 39 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 08:27:56 | 315 | 666,1 | 305 | 669,0 | 119 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 15.12.2005 21:56:00 | 315 | 666,1 | 305 | 669,0 | 119 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:49:14 | 315 | 666,1 | 305 | 669,0 | 119 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |