RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2005 09:22:49 | 410 | 675,0 | 221 | 675,1 | 136 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 20.12.2005 09:22:49 | 410 | 675,0 | 221 | 675,1 | 136 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 20.12.2005 09:22:49 | 410 | 675,0 | 221 | 675,1 | 136 | 680,1 | 690,0 | 354 | 699,0 | 1 511 | 710,0 | 1 704 |
| 20.12.2005 09:15:01 | 410 | 675,0 | 221 | 675,1 | 136 | 680,1 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 20.12.2005 09:15:01 | 410 | 675,0 | 221 | 675,1 | 136 | 680,1 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 20.12.2005 08:43:04 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 21:39:51 | 348 | 675,0 | 159 | 675,1 | 75 | 680,0 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 15:46:13 | 348 | 675,0 | 159 | 675,1 | 75 | 680,0 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 15:46:13 | 348 | 675,0 | 159 | 675,1 | 75 | 680,0 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 15:46:13 | 348 | 675,0 | 159 | 675,1 | 75 | 680,0 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 14:37:48 | 348 | 675,0 | 159 | 675,1 | 75 | 680,0 | 680,0 | 123 | 690,0 | 519 | 699,0 | 1 676 |
| 19.12.2005 14:37:48 | 348 | 675,0 | 159 | 675,1 | 75 | 680,0 | 680,0 | 123 | 690,0 | 519 | 699,0 | 1 676 |
| 19.12.2005 11:31:09 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 680,0 | 123 | 690,0 | 519 | 699,0 | 1 676 |
| 19.12.2005 11:31:09 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 680,0 | 123 | 690,0 | 519 | 699,0 | 1 676 |
| 19.12.2005 11:27:09 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 11:27:09 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 690,0 | 396 | 699,0 | 1 553 | 710,0 | 1 746 |
| 19.12.2005 09:14:59 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 19.12.2005 09:14:59 | 287 | 666,1 | 273 | 675,0 | 84 | 675,1 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 19.12.2005 08:12:49 | 287 | 666,0 | 202 | 666,1 | 189 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 21:38:24 | 386 | 666,1 | 375 | 669,0 | 189 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 15:19:38 | 386 | 666,1 | 375 | 669,0 | 189 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 15:19:38 | 386 | 666,1 | 375 | 669,0 | 189 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 13:22:56 | 234 | 666,1 | 224 | 669,0 | 39 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 13:22:56 | 234 | 666,1 | 224 | 669,0 | 39 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 13:22:56 | 234 | 666,1 | 224 | 669,0 | 39 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 16.12.2005 08:27:56 | 315 | 666,1 | 305 | 669,0 | 119 | 675,0 | 690,0 | 519 | 699,0 | 1 676 | 710,0 | 1 869 |
| 15.12.2005 21:56:00 | 315 | 666,1 | 305 | 669,0 | 119 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:49:14 | 315 | 666,1 | 305 | 669,0 | 119 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:49:14 | 315 | 666,1 | 305 | 669,0 | 119 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:49:14 | 315 | 666,1 | 305 | 669,0 | 119 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:45:17 | 338 | 666,1 | 328 | 669,0 | 142 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:45:17 | 338 | 666,1 | 328 | 669,0 | 142 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:45:17 | 338 | 666,1 | 328 | 669,0 | 142 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:41:29 | 440 | 666,1 | 429 | 669,0 | 242 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:20:29 | 448 | 668,0 | 429 | 669,0 | 242 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:20:29 | 448 | 668,0 | 429 | 669,0 | 242 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:20:29 | 448 | 668,0 | 429 | 669,0 | 242 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 10:59:48 | 453 | 668,0 | 434 | 669,0 | 247 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 10:59:48 | 453 | 668,0 | 434 | 669,0 | 247 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 10:59:48 | 453 | 668,0 | 434 | 669,0 | 247 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 10:46:43 | 453 | 668,0 | 434 | 669,0 | 247 | 675,0 | 690,0 | 539 | 699,0 | 1 796 | 710,0 | 1 989 |
| 15.12.2005 10:46:43 | 453 | 668,0 | 434 | 669,0 | 247 | 675,0 | 690,0 | 539 | 699,0 | 1 796 | 710,0 | 1 989 |
| 15.12.2005 10:46:43 | 453 | 668,0 | 434 | 669,0 | 247 | 675,0 | 690,0 | 539 | 699,0 | 1 796 | 710,0 | 1 989 |
| 15.12.2005 09:50:23 | 473 | 668,0 | 454 | 669,0 | 267 | 675,0 | 690,0 | 539 | 699,0 | 1 796 | 710,0 | 1 989 |
| 15.12.2005 09:50:23 | 473 | 668,0 | 454 | 669,0 | 267 | 675,0 | 690,0 | 539 | 699,0 | 1 796 | 710,0 | 1 989 |
| 15.12.2005 08:25:21 | 473 | 668,0 | 454 | 669,0 | 267 | 675,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 15:45:19 | 473 | 668,0 | 454 | 669,0 | 267 | 675,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 15:45:19 | 473 | 668,0 | 454 | 669,0 | 267 | 675,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 15:45:19 | 473 | 668,0 | 454 | 669,0 | 267 | 675,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 15:17:19 | 500 | 668,0 | 480 | 669,0 | 293 | 675,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |