RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2005 11:49:14 | 315 | 666,1 | 305 | 669,0 | 119 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:49:14 | 315 | 666,1 | 305 | 669,0 | 119 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:49:14 | 315 | 666,1 | 305 | 669,0 | 119 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:45:17 | 338 | 666,1 | 328 | 669,0 | 142 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:45:17 | 338 | 666,1 | 328 | 669,0 | 142 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:45:17 | 338 | 666,1 | 328 | 669,0 | 142 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:41:29 | 440 | 666,1 | 429 | 669,0 | 242 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:20:29 | 448 | 668,0 | 429 | 669,0 | 242 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:20:29 | 448 | 668,0 | 429 | 669,0 | 242 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 11:20:29 | 448 | 668,0 | 429 | 669,0 | 242 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 10:59:48 | 453 | 668,0 | 434 | 669,0 | 247 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 10:59:48 | 453 | 668,0 | 434 | 669,0 | 247 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 10:59:48 | 453 | 668,0 | 434 | 669,0 | 247 | 675,0 | 690,0 | 519 | 699,0 | 1 776 | 710,0 | 1 969 |
| 15.12.2005 10:46:43 | 453 | 668,0 | 434 | 669,0 | 247 | 675,0 | 690,0 | 539 | 699,0 | 1 796 | 710,0 | 1 989 |
| 15.12.2005 10:46:43 | 453 | 668,0 | 434 | 669,0 | 247 | 675,0 | 690,0 | 539 | 699,0 | 1 796 | 710,0 | 1 989 |
| 15.12.2005 10:46:43 | 453 | 668,0 | 434 | 669,0 | 247 | 675,0 | 690,0 | 539 | 699,0 | 1 796 | 710,0 | 1 989 |
| 15.12.2005 09:50:23 | 473 | 668,0 | 454 | 669,0 | 267 | 675,0 | 690,0 | 539 | 699,0 | 1 796 | 710,0 | 1 989 |
| 15.12.2005 09:50:23 | 473 | 668,0 | 454 | 669,0 | 267 | 675,0 | 690,0 | 539 | 699,0 | 1 796 | 710,0 | 1 989 |
| 15.12.2005 08:25:21 | 473 | 668,0 | 454 | 669,0 | 267 | 675,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 15:45:19 | 473 | 668,0 | 454 | 669,0 | 267 | 675,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 15:45:19 | 473 | 668,0 | 454 | 669,0 | 267 | 675,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 15:45:19 | 473 | 668,0 | 454 | 669,0 | 267 | 675,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 15:17:19 | 500 | 668,0 | 480 | 669,0 | 293 | 675,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 15:17:19 | 500 | 668,0 | 480 | 669,0 | 293 | 675,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 13:39:17 | 213 | 666,1 | 203 | 668,0 | 184 | 669,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 13:39:17 | 213 | 666,1 | 203 | 668,0 | 184 | 669,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 13:39:17 | 213 | 666,1 | 203 | 668,0 | 184 | 669,0 | 690,0 | 416 | 699,0 | 1 673 | 710,0 | 1 866 |
| 14.12.2005 13:14:09 | 213 | 666,1 | 203 | 668,0 | 184 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 710,0 | 1 915 |
| 14.12.2005 13:14:09 | 213 | 666,1 | 203 | 668,0 | 184 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 710,0 | 1 915 |
| 14.12.2005 13:14:09 | 213 | 666,1 | 203 | 668,0 | 184 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 710,0 | 1 915 |
| 14.12.2005 12:46:56 | 229 | 666,1 | 219 | 668,0 | 200 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 710,0 | 1 915 |
| 14.12.2005 12:46:56 | 229 | 666,1 | 219 | 668,0 | 200 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 710,0 | 1 915 |
| 14.12.2005 11:16:05 | 114 | 666,0 | 29 | 666,1 | 19 | 668,0 | 690,0 | 465 | 699,0 | 1 722 | 710,0 | 1 915 |
| 14.12.2005 11:16:05 | 114 | 666,0 | 29 | 666,1 | 19 | 668,0 | 690,0 | 465 | 699,0 | 1 722 | 710,0 | 1 915 |
| 14.12.2005 11:16:05 | 114 | 666,0 | 29 | 666,1 | 19 | 668,0 | 690,0 | 465 | 699,0 | 1 722 | 710,0 | 1 915 |
| 14.12.2005 08:14:13 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 710,0 | 1 915 |
| 13.12.2005 22:04:19 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 705,0 | 1 845 |
| 13.12.2005 11:27:36 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 705,0 | 1 845 |
| 13.12.2005 11:27:35 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 705,0 | 1 845 |
| 13.12.2005 11:27:35 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 705,0 | 1 845 |
| 13.12.2005 09:53:08 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 1 742 |
| 13.12.2005 09:53:08 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 1 742 |
| 13.12.2005 09:53:08 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 1 742 |
| 13.12.2005 08:17:22 | 70 | 666,1 | 60 | 668,0 | 22 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 1 742 |
| 12.12.2005 21:36:19 | 70 | 666,1 | 60 | 668,0 | 22 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 12.12.2005 11:50:52 | 70 | 666,1 | 60 | 668,0 | 22 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 12.12.2005 11:50:52 | 70 | 666,1 | 60 | 668,0 | 22 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 12.12.2005 11:50:52 | 70 | 666,1 | 60 | 668,0 | 22 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 12.12.2005 09:36:29 | 128 | 668,0 | 90 | 669,0 | 50 | 669,1 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 12.12.2005 09:36:29 | 128 | 668,0 | 90 | 669,0 | 50 | 669,1 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |