RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2005 11:27:36 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 705,0 | 1 845 |
| 13.12.2005 11:27:35 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 705,0 | 1 845 |
| 13.12.2005 11:27:35 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 690,0 | 465 | 699,0 | 1 722 | 705,0 | 1 845 |
| 13.12.2005 09:53:08 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 1 742 |
| 13.12.2005 09:53:08 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 1 742 |
| 13.12.2005 09:53:08 | 69 | 666,1 | 59 | 668,0 | 21 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 1 742 |
| 13.12.2005 08:17:22 | 70 | 666,1 | 60 | 668,0 | 22 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 1 742 |
| 12.12.2005 21:36:19 | 70 | 666,1 | 60 | 668,0 | 22 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 12.12.2005 11:50:52 | 70 | 666,1 | 60 | 668,0 | 22 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 12.12.2005 11:50:52 | 70 | 666,1 | 60 | 668,0 | 22 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 12.12.2005 11:50:52 | 70 | 666,1 | 60 | 668,0 | 22 | 669,0 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 12.12.2005 09:36:29 | 128 | 668,0 | 90 | 669,0 | 50 | 669,1 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 12.12.2005 09:36:29 | 128 | 668,0 | 90 | 669,0 | 50 | 669,1 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 12.12.2005 09:36:29 | 128 | 668,0 | 90 | 669,0 | 50 | 669,1 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 12.12.2005 08:16:00 | 138 | 668,0 | 100 | 669,0 | 60 | 669,1 | 680,0 | 20 | 690,0 | 485 | 699,0 | 585 |
| 09.12.2005 21:49:00 | 138 | 668,0 | 100 | 669,0 | 60 | 669,1 | 680,0 | 28 | 690,0 | 493 | 699,0 | 593 |
| 09.12.2005 13:45:41 | 138 | 668,0 | 100 | 669,0 | 60 | 669,1 | 680,0 | 28 | 690,0 | 493 | 699,0 | 593 |
| 09.12.2005 13:45:40 | 138 | 668,0 | 100 | 669,0 | 60 | 669,1 | 680,0 | 28 | 690,0 | 493 | 699,0 | 593 |
| 09.12.2005 13:45:40 | 138 | 668,0 | 100 | 669,0 | 60 | 669,1 | 680,0 | 28 | 690,0 | 493 | 699,0 | 593 |
| 09.12.2005 08:30:03 | 138 | 668,0 | 100 | 669,0 | 60 | 669,1 | 680,0 | 54 | 690,0 | 519 | 699,0 | 619 |
| 08.12.2005 21:39:19 | 138 | 668,0 | 100 | 669,0 | 60 | 669,1 | 680,0 | 54 | 690,0 | 519 | 699,0 | 619 |
| 08.12.2005 15:39:41 | 138 | 668,0 | 100 | 669,0 | 60 | 669,1 | 680,0 | 54 | 690,0 | 519 | 699,0 | 619 |
| 08.12.2005 15:39:41 | 138 | 668,0 | 100 | 669,0 | 60 | 669,1 | 680,0 | 54 | 690,0 | 519 | 699,0 | 619 |
| 08.12.2005 14:52:36 | 88 | 666,1 | 78 | 668,0 | 40 | 669,0 | 680,0 | 54 | 690,0 | 519 | 699,0 | 619 |
| 08.12.2005 14:52:36 | 88 | 666,1 | 78 | 668,0 | 40 | 669,0 | 680,0 | 54 | 690,0 | 519 | 699,0 | 619 |
| 08.12.2005 14:49:40 | 88 | 666,1 | 78 | 668,0 | 40 | 669,0 | 690,0 | 465 | 699,0 | 565 | 705,0 | 688 |
| 08.12.2005 13:55:32 | 88 | 666,1 | 78 | 668,0 | 40 | 669,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 08.12.2005 13:55:32 | 88 | 666,1 | 78 | 668,0 | 40 | 669,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 08.12.2005 13:55:32 | 88 | 666,1 | 78 | 668,0 | 40 | 669,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 08.12.2005 08:28:48 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 07.12.2005 21:36:03 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 07.12.2005 08:20:40 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 06.12.2005 21:55:48 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 06.12.2005 10:43:43 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 06.12.2005 10:43:43 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 06.12.2005 10:43:43 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 06.12.2005 10:01:43 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 470 | 699,0 | 570 | 700,0 | 624 |
| 06.12.2005 10:01:43 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 470 | 699,0 | 570 | 700,0 | 624 |
| 06.12.2005 10:01:43 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 470 | 699,0 | 570 | 700,0 | 624 |
| 06.12.2005 09:23:06 | 497 | 668,0 | 458 | 669,0 | 256 | 675,0 | 690,0 | 470 | 699,0 | 570 | 700,0 | 624 |
| 06.12.2005 09:23:06 | 497 | 668,0 | 458 | 669,0 | 256 | 675,0 | 690,0 | 470 | 699,0 | 570 | 700,0 | 624 |
| 06.12.2005 08:23:38 | 248 | 666,1 | 238 | 668,0 | 200 | 669,0 | 690,0 | 470 | 699,0 | 570 | 700,0 | 624 |
| 05.12.2005 22:10:21 | 248 | 666,1 | 238 | 668,0 | 200 | 669,0 | 671,0 | 9 | 699,0 | 109 | 700,0 | 163 |
| 05.12.2005 15:26:07 | 248 | 666,1 | 238 | 668,0 | 200 | 669,0 | 671,0 | 9 | 699,0 | 109 | 700,0 | 163 |
| 05.12.2005 15:26:07 | 248 | 666,1 | 238 | 668,0 | 200 | 669,0 | 671,0 | 9 | 699,0 | 109 | 700,0 | 163 |
| 05.12.2005 15:26:07 | 248 | 666,1 | 238 | 668,0 | 200 | 669,0 | 671,0 | 9 | 699,0 | 109 | 700,0 | 163 |
| 05.12.2005 08:19:55 | 269 | 668,0 | 231 | 669,0 | 31 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 21:35:57 | 269 | 668,0 | 231 | 669,0 | 31 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 13:46:28 | 269 | 668,0 | 231 | 669,0 | 31 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 13:46:28 | 269 | 668,0 | 231 | 669,0 | 31 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |