RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2005 15:39:41 | 138 | 668,0 | 100 | 669,0 | 60 | 669,1 | 680,0 | 54 | 690,0 | 519 | 699,0 | 619 |
| 08.12.2005 15:39:41 | 138 | 668,0 | 100 | 669,0 | 60 | 669,1 | 680,0 | 54 | 690,0 | 519 | 699,0 | 619 |
| 08.12.2005 14:52:36 | 88 | 666,1 | 78 | 668,0 | 40 | 669,0 | 680,0 | 54 | 690,0 | 519 | 699,0 | 619 |
| 08.12.2005 14:52:36 | 88 | 666,1 | 78 | 668,0 | 40 | 669,0 | 680,0 | 54 | 690,0 | 519 | 699,0 | 619 |
| 08.12.2005 14:49:40 | 88 | 666,1 | 78 | 668,0 | 40 | 669,0 | 690,0 | 465 | 699,0 | 565 | 705,0 | 688 |
| 08.12.2005 13:55:32 | 88 | 666,1 | 78 | 668,0 | 40 | 669,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 08.12.2005 13:55:32 | 88 | 666,1 | 78 | 668,0 | 40 | 669,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 08.12.2005 13:55:32 | 88 | 666,1 | 78 | 668,0 | 40 | 669,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 08.12.2005 08:28:48 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 07.12.2005 21:36:03 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 07.12.2005 08:20:40 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 06.12.2005 21:55:48 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 06.12.2005 10:43:43 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 06.12.2005 10:43:43 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 06.12.2005 10:43:43 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 465 | 699,0 | 565 | 700,0 | 619 |
| 06.12.2005 10:01:43 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 470 | 699,0 | 570 | 700,0 | 624 |
| 06.12.2005 10:01:43 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 470 | 699,0 | 570 | 700,0 | 624 |
| 06.12.2005 10:01:43 | 493 | 668,0 | 454 | 669,0 | 252 | 675,0 | 690,0 | 470 | 699,0 | 570 | 700,0 | 624 |
| 06.12.2005 09:23:06 | 497 | 668,0 | 458 | 669,0 | 256 | 675,0 | 690,0 | 470 | 699,0 | 570 | 700,0 | 624 |
| 06.12.2005 09:23:06 | 497 | 668,0 | 458 | 669,0 | 256 | 675,0 | 690,0 | 470 | 699,0 | 570 | 700,0 | 624 |
| 06.12.2005 08:23:38 | 248 | 666,1 | 238 | 668,0 | 200 | 669,0 | 690,0 | 470 | 699,0 | 570 | 700,0 | 624 |
| 05.12.2005 22:10:21 | 248 | 666,1 | 238 | 668,0 | 200 | 669,0 | 671,0 | 9 | 699,0 | 109 | 700,0 | 163 |
| 05.12.2005 15:26:07 | 248 | 666,1 | 238 | 668,0 | 200 | 669,0 | 671,0 | 9 | 699,0 | 109 | 700,0 | 163 |
| 05.12.2005 15:26:07 | 248 | 666,1 | 238 | 668,0 | 200 | 669,0 | 671,0 | 9 | 699,0 | 109 | 700,0 | 163 |
| 05.12.2005 15:26:07 | 248 | 666,1 | 238 | 668,0 | 200 | 669,0 | 671,0 | 9 | 699,0 | 109 | 700,0 | 163 |
| 05.12.2005 08:19:55 | 269 | 668,0 | 231 | 669,0 | 31 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 21:35:57 | 269 | 668,0 | 231 | 669,0 | 31 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 13:46:28 | 269 | 668,0 | 231 | 669,0 | 31 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 13:46:28 | 269 | 668,0 | 231 | 669,0 | 31 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 13:46:28 | 269 | 668,0 | 231 | 669,0 | 31 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 13:44:14 | 271 | 669,0 | 71 | 671,0 | 30 | 699,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 13:44:14 | 271 | 669,0 | 71 | 671,0 | 30 | 699,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 08:26:03 | 278 | 668,0 | 240 | 669,0 | 40 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 01.12.2005 21:39:11 | 88 | 666,1 | 78 | 668,0 | 40 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 15:45:09 | 88 | 666,1 | 78 | 668,0 | 40 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 11:26:24 | 378 | 668,0 | 340 | 670,0 | 40 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 11:26:24 | 378 | 668,0 | 340 | 670,0 | 40 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:37:40 | 348 | 666,1 | 338 | 668,0 | 300 | 670,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:37:40 | 348 | 666,1 | 338 | 668,0 | 300 | 670,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:36:31 | 133 | 666,0 | 48 | 666,1 | 38 | 668,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:36:31 | 133 | 666,0 | 48 | 666,1 | 38 | 668,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:14:56 | 55 | 666,1 | 45 | 668,0 | 7 | 669,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:14:56 | 55 | 666,1 | 45 | 668,0 | 7 | 669,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:14:56 | 55 | 666,1 | 45 | 668,0 | 7 | 669,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 08:20:10 | 68 | 666,1 | 58 | 668,0 | 20 | 669,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 22:16:08 | 62 | 668,0 | 24 | 669,0 | 4 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 14:30:45 | 62 | 668,0 | 24 | 669,0 | 4 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 14:30:45 | 62 | 668,0 | 24 | 669,0 | 4 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 14:30:45 | 62 | 668,0 | 24 | 669,0 | 4 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 13:18:25 | 82 | 668,0 | 44 | 669,0 | 24 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |