RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2005 13:46:28 | 269 | 668,0 | 231 | 669,0 | 31 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 13:46:28 | 269 | 668,0 | 231 | 669,0 | 31 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 13:46:28 | 269 | 668,0 | 231 | 669,0 | 31 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 13:44:14 | 271 | 669,0 | 71 | 671,0 | 30 | 699,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 13:44:14 | 271 | 669,0 | 71 | 671,0 | 30 | 699,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 02.12.2005 08:26:03 | 278 | 668,0 | 240 | 669,0 | 40 | 671,0 | 699,0 | 100 | 700,0 | 154 | 705,0 | 277 |
| 01.12.2005 21:39:11 | 88 | 666,1 | 78 | 668,0 | 40 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 15:45:09 | 88 | 666,1 | 78 | 668,0 | 40 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 11:26:24 | 378 | 668,0 | 340 | 670,0 | 40 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 11:26:24 | 378 | 668,0 | 340 | 670,0 | 40 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:37:40 | 348 | 666,1 | 338 | 668,0 | 300 | 670,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:37:40 | 348 | 666,1 | 338 | 668,0 | 300 | 670,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:36:31 | 133 | 666,0 | 48 | 666,1 | 38 | 668,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:36:31 | 133 | 666,0 | 48 | 666,1 | 38 | 668,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:14:56 | 55 | 666,1 | 45 | 668,0 | 7 | 669,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:14:56 | 55 | 666,1 | 45 | 668,0 | 7 | 669,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 10:14:56 | 55 | 666,1 | 45 | 668,0 | 7 | 669,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 01.12.2005 08:20:10 | 68 | 666,1 | 58 | 668,0 | 20 | 669,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 22:16:08 | 62 | 668,0 | 24 | 669,0 | 4 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 14:30:45 | 62 | 668,0 | 24 | 669,0 | 4 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 14:30:45 | 62 | 668,0 | 24 | 669,0 | 4 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 14:30:45 | 62 | 668,0 | 24 | 669,0 | 4 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 13:18:25 | 82 | 668,0 | 44 | 669,0 | 24 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 13:18:25 | 82 | 668,0 | 44 | 669,0 | 24 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 13:18:25 | 82 | 668,0 | 44 | 669,0 | 24 | 671,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 12:16:36 | 84 | 669,0 | 64 | 671,0 | 2 | 672,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 12:16:36 | 84 | 669,0 | 64 | 671,0 | 2 | 672,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 12:16:36 | 84 | 669,0 | 64 | 671,0 | 2 | 672,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 30.11.2005 08:19:23 | 104 | 671,0 | 42 | 672,0 | 30 | 673,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 29.11.2005 21:51:10 | 94 | 669,0 | 74 | 671,0 | 12 | 672,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 29.11.2005 15:42:22 | 94 | 669,0 | 74 | 671,0 | 12 | 672,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 29.11.2005 08:41:53 | 94 | 669,0 | 74 | 671,0 | 12 | 672,0 | 700,0 | 54 | 710,0 | 247 | 739,0 | 275 |
| 28.11.2005 21:36:19 | 120 | 668,0 | 82 | 669,0 | 62 | 671,0 | 700,0 | 54 | 710,0 | 247 | 739,0 | 275 |
| 28.11.2005 15:39:42 | 120 | 668,0 | 82 | 669,0 | 62 | 671,0 | 700,0 | 54 | 710,0 | 247 | 739,0 | 275 |
| 28.11.2005 15:39:42 | 120 | 668,0 | 82 | 669,0 | 62 | 671,0 | 700,0 | 54 | 710,0 | 247 | 739,0 | 275 |
| 28.11.2005 11:01:06 | 120 | 668,0 | 82 | 669,0 | 62 | 671,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 11:01:06 | 120 | 668,0 | 82 | 669,0 | 62 | 671,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 11:01:06 | 120 | 668,0 | 82 | 669,0 | 62 | 671,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 10:11:28 | 122 | 669,0 | 102 | 671,0 | 30 | 672,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 10:11:28 | 122 | 669,0 | 102 | 671,0 | 30 | 672,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 09:39:40 | 130 | 668,0 | 92 | 669,0 | 72 | 671,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 09:39:40 | 130 | 668,0 | 92 | 669,0 | 72 | 671,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 09:39:40 | 130 | 668,0 | 92 | 669,0 | 72 | 671,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 09:14:58 | 112 | 671,0 | 22 | 672,0 | 2 | 685,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 08:34:33 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 25.11.2005 19:01:17 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 25.11.2005 08:13:38 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 24.11.2005 18:03:43 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 24.11.2005 11:57:12 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 24.11.2005 11:57:12 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |