RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2005 15:42:22 | 94 | 669,0 | 74 | 671,0 | 12 | 672,0 | 700,0 | 54 | 705,0 | 177 | 710,0 | 370 |
| 29.11.2005 08:41:53 | 94 | 669,0 | 74 | 671,0 | 12 | 672,0 | 700,0 | 54 | 710,0 | 247 | 739,0 | 275 |
| 28.11.2005 21:36:19 | 120 | 668,0 | 82 | 669,0 | 62 | 671,0 | 700,0 | 54 | 710,0 | 247 | 739,0 | 275 |
| 28.11.2005 15:39:42 | 120 | 668,0 | 82 | 669,0 | 62 | 671,0 | 700,0 | 54 | 710,0 | 247 | 739,0 | 275 |
| 28.11.2005 15:39:42 | 120 | 668,0 | 82 | 669,0 | 62 | 671,0 | 700,0 | 54 | 710,0 | 247 | 739,0 | 275 |
| 28.11.2005 11:01:06 | 120 | 668,0 | 82 | 669,0 | 62 | 671,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 11:01:06 | 120 | 668,0 | 82 | 669,0 | 62 | 671,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 11:01:06 | 120 | 668,0 | 82 | 669,0 | 62 | 671,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 10:11:28 | 122 | 669,0 | 102 | 671,0 | 30 | 672,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 10:11:28 | 122 | 669,0 | 102 | 671,0 | 30 | 672,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 09:39:40 | 130 | 668,0 | 92 | 669,0 | 72 | 671,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 09:39:40 | 130 | 668,0 | 92 | 669,0 | 72 | 671,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 09:39:40 | 130 | 668,0 | 92 | 669,0 | 72 | 671,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 09:14:58 | 112 | 671,0 | 22 | 672,0 | 2 | 685,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 28.11.2005 08:34:33 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 193 | 739,0 | 221 | 740,0 | 711 |
| 25.11.2005 19:01:17 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 25.11.2005 08:13:38 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 24.11.2005 18:03:43 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 24.11.2005 11:57:12 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 24.11.2005 11:57:12 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 24.11.2005 11:57:12 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 24.11.2005 08:28:57 | 148 | 668,0 | 110 | 669,0 | 90 | 671,0 | 685,0 | 386 | 710,0 | 702 | 739,0 | 730 |
| 23.11.2005 21:35:46 | 148 | 668,0 | 110 | 669,0 | 90 | 671,0 | 685,0 | 386 | 710,0 | 702 | 719,0 | 1 859 |
| 23.11.2005 15:58:49 | 148 | 668,0 | 110 | 669,0 | 90 | 671,0 | 685,0 | 386 | 710,0 | 702 | 719,0 | 1 859 |
| 23.11.2005 15:58:49 | 148 | 668,0 | 110 | 669,0 | 90 | 671,0 | 685,0 | 386 | 710,0 | 702 | 719,0 | 1 859 |
| 23.11.2005 15:58:49 | 148 | 668,0 | 110 | 669,0 | 90 | 671,0 | 685,0 | 386 | 710,0 | 702 | 719,0 | 1 859 |
| 23.11.2005 13:11:57 | 148 | 668,0 | 110 | 669,0 | 90 | 671,0 | 685,0 | 400 | 710,0 | 716 | 719,0 | 1 873 |
| 23.11.2005 11:33:51 | 138 | 666,1 | 128 | 668,0 | 90 | 671,0 | 685,0 | 400 | 710,0 | 716 | 719,0 | 1 873 |
| 23.11.2005 11:33:51 | 138 | 666,1 | 128 | 668,0 | 90 | 671,0 | 685,0 | 400 | 710,0 | 716 | 719,0 | 1 873 |
| 23.11.2005 10:42:03 | 138 | 666,1 | 128 | 668,0 | 90 | 671,0 | 710,0 | 316 | 719,0 | 1 473 | 739,0 | 1 501 |
| 23.11.2005 10:42:03 | 138 | 666,1 | 128 | 668,0 | 90 | 671,0 | 710,0 | 316 | 719,0 | 1 473 | 739,0 | 1 501 |
| 23.11.2005 10:42:03 | 138 | 666,1 | 128 | 668,0 | 90 | 671,0 | 710,0 | 316 | 719,0 | 1 473 | 739,0 | 1 501 |
| 23.11.2005 10:22:10 | 248 | 668,0 | 210 | 671,0 | 50 | 674,0 | 710,0 | 316 | 719,0 | 1 473 | 739,0 | 1 501 |
| 23.11.2005 10:22:10 | 248 | 668,0 | 210 | 671,0 | 50 | 674,0 | 710,0 | 316 | 719,0 | 1 473 | 739,0 | 1 501 |
| 23.11.2005 10:22:10 | 248 | 668,0 | 210 | 671,0 | 50 | 674,0 | 710,0 | 316 | 719,0 | 1 473 | 739,0 | 1 501 |
| 23.11.2005 09:53:42 | 248 | 668,0 | 210 | 671,0 | 50 | 674,0 | 700,0 | 47 | 709,0 | 72 | 710,0 | 466 |
| 23.11.2005 09:53:42 | 248 | 668,0 | 210 | 671,0 | 50 | 674,0 | 700,0 | 47 | 709,0 | 72 | 710,0 | 466 |
| 23.11.2005 09:20:41 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 709,0 | 72 | 710,0 | 466 |
| 23.11.2005 08:35:39 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 21:56:53 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 15:09:06 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 15:09:06 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 15:09:06 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 11:20:23 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 61 | 710,0 | 455 | 719,0 | 1 612 |
| 22.11.2005 11:20:23 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 61 | 710,0 | 455 | 719,0 | 1 612 |
| 22.11.2005 11:20:23 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 61 | 710,0 | 455 | 719,0 | 1 612 |
| 22.11.2005 08:27:49 | 249 | 666,1 | 238 | 668,0 | 200 | 671,0 | 700,0 | 61 | 710,0 | 455 | 719,0 | 1 612 |
| 21.11.2005 22:11:54 | 249 | 666,1 | 238 | 668,0 | 200 | 671,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 15:58:12 | 249 | 666,1 | 238 | 668,0 | 200 | 671,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 15:58:12 | 249 | 666,1 | 238 | 668,0 | 200 | 671,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |