RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2005 11:57:12 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 24.11.2005 11:57:12 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 24.11.2005 11:57:12 | 112 | 669,0 | 92 | 671,0 | 2 | 685,0 | 710,0 | 316 | 739,0 | 344 | 740,0 | 834 |
| 24.11.2005 08:28:57 | 148 | 668,0 | 110 | 669,0 | 90 | 671,0 | 685,0 | 386 | 710,0 | 702 | 739,0 | 730 |
| 23.11.2005 21:35:46 | 148 | 668,0 | 110 | 669,0 | 90 | 671,0 | 685,0 | 386 | 710,0 | 702 | 719,0 | 1 859 |
| 23.11.2005 15:58:49 | 148 | 668,0 | 110 | 669,0 | 90 | 671,0 | 685,0 | 386 | 710,0 | 702 | 719,0 | 1 859 |
| 23.11.2005 15:58:49 | 148 | 668,0 | 110 | 669,0 | 90 | 671,0 | 685,0 | 386 | 710,0 | 702 | 719,0 | 1 859 |
| 23.11.2005 15:58:49 | 148 | 668,0 | 110 | 669,0 | 90 | 671,0 | 685,0 | 386 | 710,0 | 702 | 719,0 | 1 859 |
| 23.11.2005 13:11:57 | 148 | 668,0 | 110 | 669,0 | 90 | 671,0 | 685,0 | 400 | 710,0 | 716 | 719,0 | 1 873 |
| 23.11.2005 11:33:51 | 138 | 666,1 | 128 | 668,0 | 90 | 671,0 | 685,0 | 400 | 710,0 | 716 | 719,0 | 1 873 |
| 23.11.2005 11:33:51 | 138 | 666,1 | 128 | 668,0 | 90 | 671,0 | 685,0 | 400 | 710,0 | 716 | 719,0 | 1 873 |
| 23.11.2005 10:42:03 | 138 | 666,1 | 128 | 668,0 | 90 | 671,0 | 710,0 | 316 | 719,0 | 1 473 | 739,0 | 1 501 |
| 23.11.2005 10:42:03 | 138 | 666,1 | 128 | 668,0 | 90 | 671,0 | 710,0 | 316 | 719,0 | 1 473 | 739,0 | 1 501 |
| 23.11.2005 10:42:03 | 138 | 666,1 | 128 | 668,0 | 90 | 671,0 | 710,0 | 316 | 719,0 | 1 473 | 739,0 | 1 501 |
| 23.11.2005 10:22:10 | 248 | 668,0 | 210 | 671,0 | 50 | 674,0 | 710,0 | 316 | 719,0 | 1 473 | 739,0 | 1 501 |
| 23.11.2005 10:22:10 | 248 | 668,0 | 210 | 671,0 | 50 | 674,0 | 710,0 | 316 | 719,0 | 1 473 | 739,0 | 1 501 |
| 23.11.2005 10:22:10 | 248 | 668,0 | 210 | 671,0 | 50 | 674,0 | 710,0 | 316 | 719,0 | 1 473 | 739,0 | 1 501 |
| 23.11.2005 09:53:42 | 248 | 668,0 | 210 | 671,0 | 50 | 674,0 | 700,0 | 47 | 709,0 | 72 | 710,0 | 466 |
| 23.11.2005 09:53:42 | 248 | 668,0 | 210 | 671,0 | 50 | 674,0 | 700,0 | 47 | 709,0 | 72 | 710,0 | 466 |
| 23.11.2005 09:20:41 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 709,0 | 72 | 710,0 | 466 |
| 23.11.2005 08:35:39 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 21:56:53 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 15:09:06 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 15:09:06 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 15:09:06 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 11:20:23 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 61 | 710,0 | 455 | 719,0 | 1 612 |
| 22.11.2005 11:20:23 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 61 | 710,0 | 455 | 719,0 | 1 612 |
| 22.11.2005 11:20:23 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 61 | 710,0 | 455 | 719,0 | 1 612 |
| 22.11.2005 08:27:49 | 249 | 666,1 | 238 | 668,0 | 200 | 671,0 | 700,0 | 61 | 710,0 | 455 | 719,0 | 1 612 |
| 21.11.2005 22:11:54 | 249 | 666,1 | 238 | 668,0 | 200 | 671,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 15:58:12 | 249 | 666,1 | 238 | 668,0 | 200 | 671,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 15:58:12 | 249 | 666,1 | 238 | 668,0 | 200 | 671,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 14:31:38 | 133 | 666,0 | 48 | 666,1 | 38 | 668,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 14:31:38 | 133 | 666,0 | 48 | 666,1 | 38 | 668,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 14:28:52 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 14:28:52 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 14:28:52 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 11:47:44 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 44 | 699,0 | 69 | 700,0 | 130 |
| 21.11.2005 11:47:44 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 44 | 699,0 | 69 | 700,0 | 130 |
| 21.11.2005 11:47:44 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 44 | 699,0 | 69 | 700,0 | 130 |
| 21.11.2005 10:52:55 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 58 | 699,0 | 83 | 700,0 | 144 |
| 21.11.2005 10:52:55 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 58 | 699,0 | 83 | 700,0 | 144 |
| 21.11.2005 10:52:55 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 58 | 699,0 | 83 | 700,0 | 144 |
| 21.11.2005 08:59:58 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 88 | 699,0 | 113 | 700,0 | 174 |
| 18.11.2005 21:37:01 | 385 | 660,1 | 135 | 666,0 | 50 | 666,1 | 680,0 | 88 | 699,0 | 113 | 700,0 | 174 |
| 18.11.2005 13:26:14 | 385 | 660,1 | 135 | 666,0 | 50 | 666,1 | 680,0 | 88 | 699,0 | 113 | 700,0 | 174 |
| 18.11.2005 13:26:14 | 385 | 660,1 | 135 | 666,0 | 50 | 666,1 | 680,0 | 88 | 699,0 | 113 | 700,0 | 174 |
| 18.11.2005 11:13:04 | 344 | 660,0 | 335 | 660,1 | 85 | 666,0 | 680,0 | 88 | 699,0 | 113 | 700,0 | 174 |
| 18.11.2005 11:13:04 | 344 | 660,0 | 335 | 660,1 | 85 | 666,0 | 680,0 | 88 | 699,0 | 113 | 700,0 | 174 |
| 18.11.2005 08:20:39 | 344 | 660,0 | 335 | 660,1 | 85 | 666,0 | 680,0 | 38 | 699,0 | 63 | 700,0 | 124 |