RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2005 15:09:06 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 15:09:06 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 15:09:06 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 47 | 710,0 | 441 | 719,0 | 1 598 |
| 22.11.2005 11:20:23 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 61 | 710,0 | 455 | 719,0 | 1 612 |
| 22.11.2005 11:20:23 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 61 | 710,0 | 455 | 719,0 | 1 612 |
| 22.11.2005 11:20:23 | 209 | 666,1 | 198 | 668,0 | 160 | 671,0 | 700,0 | 61 | 710,0 | 455 | 719,0 | 1 612 |
| 22.11.2005 08:27:49 | 249 | 666,1 | 238 | 668,0 | 200 | 671,0 | 700,0 | 61 | 710,0 | 455 | 719,0 | 1 612 |
| 21.11.2005 22:11:54 | 249 | 666,1 | 238 | 668,0 | 200 | 671,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 15:58:12 | 249 | 666,1 | 238 | 668,0 | 200 | 671,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 15:58:12 | 249 | 666,1 | 238 | 668,0 | 200 | 671,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 14:31:38 | 133 | 666,0 | 48 | 666,1 | 38 | 668,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 14:31:38 | 133 | 666,0 | 48 | 666,1 | 38 | 668,0 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 14:28:52 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 14:28:52 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 14:28:52 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 699,0 | 25 | 700,0 | 86 | 710,0 | 480 |
| 21.11.2005 11:47:44 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 44 | 699,0 | 69 | 700,0 | 130 |
| 21.11.2005 11:47:44 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 44 | 699,0 | 69 | 700,0 | 130 |
| 21.11.2005 11:47:44 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 44 | 699,0 | 69 | 700,0 | 130 |
| 21.11.2005 10:52:55 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 58 | 699,0 | 83 | 700,0 | 144 |
| 21.11.2005 10:52:55 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 58 | 699,0 | 83 | 700,0 | 144 |
| 21.11.2005 10:52:55 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 58 | 699,0 | 83 | 700,0 | 144 |
| 21.11.2005 08:59:58 | 345 | 660,1 | 95 | 666,0 | 10 | 666,1 | 680,0 | 88 | 699,0 | 113 | 700,0 | 174 |
| 18.11.2005 21:37:01 | 385 | 660,1 | 135 | 666,0 | 50 | 666,1 | 680,0 | 88 | 699,0 | 113 | 700,0 | 174 |
| 18.11.2005 13:26:14 | 385 | 660,1 | 135 | 666,0 | 50 | 666,1 | 680,0 | 88 | 699,0 | 113 | 700,0 | 174 |
| 18.11.2005 13:26:14 | 385 | 660,1 | 135 | 666,0 | 50 | 666,1 | 680,0 | 88 | 699,0 | 113 | 700,0 | 174 |
| 18.11.2005 11:13:04 | 344 | 660,0 | 335 | 660,1 | 85 | 666,0 | 680,0 | 88 | 699,0 | 113 | 700,0 | 174 |
| 18.11.2005 11:13:04 | 344 | 660,0 | 335 | 660,1 | 85 | 666,0 | 680,0 | 88 | 699,0 | 113 | 700,0 | 174 |
| 18.11.2005 08:20:39 | 344 | 660,0 | 335 | 660,1 | 85 | 666,0 | 680,0 | 38 | 699,0 | 63 | 700,0 | 124 |
| 16.11.2005 21:36:48 | 444 | 660,0 | 335 | 660,1 | 85 | 666,0 | 680,0 | 38 | 699,0 | 63 | 700,0 | 124 |
| 16.11.2005 10:06:43 | 444 | 660,0 | 335 | 660,1 | 85 | 666,0 | 680,0 | 38 | 699,0 | 63 | 700,0 | 124 |
| 16.11.2005 10:06:43 | 444 | 660,0 | 335 | 660,1 | 85 | 666,0 | 680,0 | 38 | 699,0 | 63 | 700,0 | 124 |
| 16.11.2005 10:06:43 | 444 | 660,0 | 335 | 660,1 | 85 | 666,0 | 680,0 | 38 | 699,0 | 63 | 700,0 | 124 |
| 16.11.2005 08:16:34 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 38 | 699,0 | 63 | 700,0 | 124 |
| 15.11.2005 21:39:30 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 38 | 699,0 | 63 | 700,0 | 124 |
| 15.11.2005 15:34:51 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 38 | 699,0 | 63 | 700,0 | 124 |
| 15.11.2005 15:34:51 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 38 | 699,0 | 63 | 700,0 | 124 |
| 15.11.2005 15:34:51 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 38 | 699,0 | 63 | 700,0 | 124 |
| 15.11.2005 08:21:01 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 136 |
| 14.11.2005 22:05:19 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 136 |
| 14.11.2005 12:25:13 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 136 |
| 14.11.2005 08:41:38 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 21:39:47 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 13:20:27 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 13:20:27 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 13:20:27 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 13:05:05 | 500 | 660,0 | 391 | 660,1 | 140 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 13:05:05 | 500 | 660,0 | 391 | 660,1 | 140 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 12:09:20 | 383 | 650,2 | 359 | 660,0 | 250 | 660,1 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 12:09:20 | 383 | 650,2 | 359 | 660,0 | 250 | 660,1 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 09:16:53 | 180 | 650,1 | 130 | 650,2 | 109 | 660,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |