RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2005 12:25:13 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 136 |
| 14.11.2005 08:41:38 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 21:39:47 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 13:20:27 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 13:20:27 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 13:20:27 | 459 | 660,0 | 350 | 660,1 | 100 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 13:05:05 | 500 | 660,0 | 391 | 660,1 | 140 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 13:05:05 | 500 | 660,0 | 391 | 660,1 | 140 | 666,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 12:09:20 | 383 | 650,2 | 359 | 660,0 | 250 | 660,1 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 12:09:20 | 383 | 650,2 | 359 | 660,0 | 250 | 660,1 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 09:16:53 | 180 | 650,1 | 130 | 650,2 | 109 | 660,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 09:16:53 | 180 | 650,1 | 130 | 650,2 | 109 | 660,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 09:16:53 | 180 | 650,1 | 130 | 650,2 | 109 | 660,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 09:16:21 | 251 | 650,2 | 229 | 660,0 | 119 | 660,2 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 09:16:21 | 251 | 650,2 | 229 | 660,0 | 119 | 660,2 | 680,0 | 50 | 699,0 | 75 | 700,0 | 115 |
| 11.11.2005 08:25:41 | 251 | 650,2 | 229 | 660,0 | 119 | 660,2 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 10.11.2005 21:49:40 | 251 | 650,2 | 229 | 660,0 | 119 | 660,2 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 10.11.2005 10:43:29 | 251 | 650,2 | 229 | 660,0 | 119 | 660,2 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 10.11.2005 10:26:01 | 281 | 650,1 | 229 | 660,0 | 119 | 660,2 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 10.11.2005 10:26:01 | 281 | 650,1 | 229 | 660,0 | 119 | 660,2 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 10.11.2005 10:26:01 | 281 | 650,1 | 229 | 660,0 | 119 | 660,2 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 10.11.2005 08:28:24 | 322 | 650,1 | 269 | 660,0 | 159 | 660,2 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 21:50:30 | 199 | 660,2 | 24 | 660,3 | 4 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 15:58:36 | 199 | 660,2 | 24 | 660,3 | 4 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 15:58:36 | 199 | 660,2 | 24 | 660,3 | 4 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 15:58:36 | 199 | 660,2 | 24 | 660,3 | 4 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 13:32:57 | 239 | 660,2 | 64 | 660,3 | 44 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 13:32:57 | 239 | 660,2 | 64 | 660,3 | 44 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 13:32:57 | 239 | 660,2 | 64 | 660,3 | 44 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 11:24:51 | 186 | 660,3 | 164 | 670,0 | 70 | 670,5 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 11:24:51 | 186 | 660,3 | 164 | 670,0 | 70 | 670,5 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 09:15:00 | 290 | 660,2 | 115 | 660,3 | 94 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 09:15:00 | 290 | 660,2 | 115 | 660,3 | 94 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 09:15:00 | 290 | 660,2 | 115 | 660,3 | 94 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 08:20:46 | 311 | 660,2 | 136 | 660,3 | 115 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 08.11.2005 21:35:53 | 311 | 660,2 | 136 | 660,3 | 115 | 670,0 | 695,0 | 21 | 699,0 | 46 | 700,0 | 86 |
| 08.11.2005 15:05:20 | 311 | 660,2 | 136 | 660,3 | 115 | 670,0 | 695,0 | 21 | 699,0 | 46 | 700,0 | 86 |
| 08.11.2005 15:05:20 | 311 | 660,2 | 136 | 660,3 | 115 | 670,0 | 695,0 | 21 | 699,0 | 46 | 700,0 | 86 |
| 08.11.2005 15:05:20 | 311 | 660,2 | 136 | 660,3 | 115 | 670,0 | 695,0 | 21 | 699,0 | 46 | 700,0 | 86 |
| 08.11.2005 14:25:32 | 352 | 660,2 | 177 | 660,3 | 155 | 670,0 | 695,0 | 21 | 699,0 | 46 | 700,0 | 86 |
| 08.11.2005 14:25:32 | 352 | 660,2 | 177 | 660,3 | 155 | 670,0 | 695,0 | 21 | 699,0 | 46 | 700,0 | 86 |
| 08.11.2005 08:29:38 | 352 | 660,2 | 177 | 660,3 | 155 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 07.11.2005 22:06:28 | 352 | 660,2 | 177 | 660,3 | 155 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 07.11.2005 15:00:03 | 352 | 660,2 | 177 | 660,3 | 155 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 07.11.2005 12:14:36 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 07.11.2005 12:14:36 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 07.11.2005 09:41:58 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 700,0 | 40 | 710,0 | 311 | 739,0 | 339 |
| 07.11.2005 09:41:58 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 700,0 | 40 | 710,0 | 311 | 739,0 | 339 |
| 07.11.2005 09:41:58 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 700,0 | 40 | 710,0 | 311 | 739,0 | 339 |
| 07.11.2005 09:35:13 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 700,0 | 120 | 710,0 | 391 | 739,0 | 419 |