RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2005 15:58:36 | 199 | 660,2 | 24 | 660,3 | 4 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 15:58:36 | 199 | 660,2 | 24 | 660,3 | 4 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 15:58:36 | 199 | 660,2 | 24 | 660,3 | 4 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 13:32:57 | 239 | 660,2 | 64 | 660,3 | 44 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 13:32:57 | 239 | 660,2 | 64 | 660,3 | 44 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 13:32:57 | 239 | 660,2 | 64 | 660,3 | 44 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 11:24:51 | 186 | 660,3 | 164 | 670,0 | 70 | 670,5 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 11:24:51 | 186 | 660,3 | 164 | 670,0 | 70 | 670,5 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 09:15:00 | 290 | 660,2 | 115 | 660,3 | 94 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 09:15:00 | 290 | 660,2 | 115 | 660,3 | 94 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 09:15:00 | 290 | 660,2 | 115 | 660,3 | 94 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 09.11.2005 08:20:46 | 311 | 660,2 | 136 | 660,3 | 115 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 08.11.2005 21:35:53 | 311 | 660,2 | 136 | 660,3 | 115 | 670,0 | 695,0 | 21 | 699,0 | 46 | 700,0 | 86 |
| 08.11.2005 15:05:20 | 311 | 660,2 | 136 | 660,3 | 115 | 670,0 | 695,0 | 21 | 699,0 | 46 | 700,0 | 86 |
| 08.11.2005 15:05:20 | 311 | 660,2 | 136 | 660,3 | 115 | 670,0 | 695,0 | 21 | 699,0 | 46 | 700,0 | 86 |
| 08.11.2005 15:05:20 | 311 | 660,2 | 136 | 660,3 | 115 | 670,0 | 695,0 | 21 | 699,0 | 46 | 700,0 | 86 |
| 08.11.2005 14:25:32 | 352 | 660,2 | 177 | 660,3 | 155 | 670,0 | 695,0 | 21 | 699,0 | 46 | 700,0 | 86 |
| 08.11.2005 14:25:32 | 352 | 660,2 | 177 | 660,3 | 155 | 670,0 | 695,0 | 21 | 699,0 | 46 | 700,0 | 86 |
| 08.11.2005 08:29:38 | 352 | 660,2 | 177 | 660,3 | 155 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 07.11.2005 22:06:28 | 352 | 660,2 | 177 | 660,3 | 155 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 07.11.2005 15:00:03 | 352 | 660,2 | 177 | 660,3 | 155 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 07.11.2005 12:14:36 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 07.11.2005 12:14:36 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 699,0 | 25 | 700,0 | 65 | 710,0 | 336 |
| 07.11.2005 09:41:58 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 700,0 | 40 | 710,0 | 311 | 739,0 | 339 |
| 07.11.2005 09:41:58 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 700,0 | 40 | 710,0 | 311 | 739,0 | 339 |
| 07.11.2005 09:41:58 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 700,0 | 40 | 710,0 | 311 | 739,0 | 339 |
| 07.11.2005 09:35:13 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 700,0 | 120 | 710,0 | 391 | 739,0 | 419 |
| 07.11.2005 09:35:13 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 700,0 | 120 | 710,0 | 391 | 739,0 | 419 |
| 07.11.2005 09:35:13 | 442 | 660,0 | 332 | 660,2 | 155 | 670,0 | 700,0 | 120 | 710,0 | 391 | 739,0 | 419 |
| 07.11.2005 08:19:00 | 482 | 660,0 | 372 | 660,2 | 195 | 670,0 | 700,0 | 120 | 710,0 | 391 | 739,0 | 419 |
| 04.11.2005 21:38:48 | 482 | 660,0 | 372 | 660,2 | 195 | 670,0 | 700,0 | 120 | 710,0 | 391 | 739,0 | 419 |
| 04.11.2005 15:50:05 | 482 | 660,0 | 372 | 660,2 | 195 | 670,0 | 700,0 | 120 | 710,0 | 391 | 739,0 | 419 |
| 04.11.2005 08:22:53 | 361 | 650,1 | 307 | 660,0 | 195 | 670,0 | 700,0 | 120 | 710,0 | 391 | 739,0 | 419 |
| 03.11.2005 21:57:41 | 407 | 660,0 | 296 | 666,0 | 195 | 670,0 | 680,0 | 50 | 700,0 | 170 | 710,0 | 441 |
| 03.11.2005 09:14:59 | 407 | 660,0 | 296 | 666,0 | 195 | 670,0 | 680,0 | 50 | 700,0 | 170 | 710,0 | 441 |
| 03.11.2005 08:17:11 | 361 | 650,1 | 307 | 660,0 | 195 | 670,0 | 680,0 | 50 | 700,0 | 170 | 710,0 | 441 |
| 02.11.2005 21:56:15 | 261 | 650,0 | 161 | 650,1 | 110 | 660,0 | 663,0 | 5 | 680,0 | 55 | 700,0 | 175 |
| 02.11.2005 10:07:57 | 261 | 650,0 | 161 | 650,1 | 110 | 660,0 | 663,0 | 5 | 680,0 | 55 | 700,0 | 175 |
| 02.11.2005 10:07:57 | 261 | 650,0 | 161 | 650,1 | 110 | 660,0 | 663,0 | 5 | 680,0 | 55 | 700,0 | 175 |
| 02.11.2005 08:15:54 | 160 | 650,0 | 60 | 650,1 | 10 | 660,0 | 663,0 | 5 | 680,0 | 55 | 700,0 | 175 |
| 01.11.2005 21:38:32 | 160 | 650,0 | 60 | 650,1 | 10 | 660,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 01.11.2005 15:44:20 | 160 | 650,0 | 60 | 650,1 | 10 | 660,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 01.11.2005 15:44:20 | 160 | 650,0 | 60 | 650,1 | 10 | 660,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 01.11.2005 10:21:23 | 202 | 630,0 | 150 | 650,0 | 50 | 650,1 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 01.11.2005 10:21:23 | 202 | 630,0 | 150 | 650,0 | 50 | 650,1 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 01.11.2005 08:37:54 | 0 | 0,0 | 151 | 630,0 | 100 | 650,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 31.10.2005 21:48:04 | 0 | 0,0 | 151 | 630,0 | 100 | 650,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 31.10.2005 09:18:30 | 0 | 0,0 | 151 | 630,0 | 100 | 650,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 31.10.2005 09:16:16 | 251 | 630,0 | 203 | 630,1 | 100 | 650,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 31.10.2005 09:16:16 | 251 | 630,0 | 203 | 630,1 | 100 | 650,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |