RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2005 13:20:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 657,0 | 72 | 663,0 | 77 | 680,0 | 127 |
| 26.10.2005 13:20:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 657,0 | 72 | 663,0 | 77 | 680,0 | 127 |
| 26.10.2005 13:20:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 657,0 | 72 | 663,0 | 77 | 680,0 | 127 |
| 26.10.2005 13:12:12 | 0 | 0,0 | 128 | 657,0 | 28 | 658,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 26.10.2005 13:12:12 | 0 | 0,0 | 128 | 657,0 | 28 | 658,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 26.10.2005 13:12:12 | 0 | 0,0 | 128 | 657,0 | 28 | 658,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 26.10.2005 13:04:40 | 0 | 0,0 | 138 | 657,0 | 38 | 658,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 26.10.2005 09:18:07 | 0 | 0,0 | 0 | 0,0 | 38 | 658,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 26.10.2005 09:18:07 | 0 | 0,0 | 0 | 0,0 | 38 | 658,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 26.10.2005 09:18:07 | 0 | 0,0 | 0 | 0,0 | 38 | 658,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 26.10.2005 09:15:00 | 0 | 0,0 | 0 | 0,0 | 100 | 658,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 26.10.2005 09:15:00 | 0 | 0,0 | 0 | 0,0 | 100 | 658,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 26.10.2005 09:14:59 | 0 | 0,0 | 0 | 0,0 | 100 | 658,0 | 663,0 | 5 | 680,0 | 55 | 699,0 | 80 |
| 26.10.2005 08:22:11 | 0 | 0,0 | 175 | 658,0 | 75 | 663,0 | 680,0 | 50 | 699,0 | 75 | 700,0 | 235 |
| 25.10.2005 21:51:03 | 305 | 658,0 | 205 | 663,0 | 100 | 663,1 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 25.10.2005 10:53:40 | 305 | 658,0 | 205 | 663,0 | 100 | 663,1 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 25.10.2005 10:53:40 | 305 | 658,0 | 205 | 663,0 | 100 | 663,1 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 25.10.2005 10:36:13 | 0 | 0,0 | 205 | 658,0 | 105 | 663,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 25.10.2005 10:36:13 | 0 | 0,0 | 205 | 658,0 | 105 | 663,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 25.10.2005 10:36:13 | 0 | 0,0 | 205 | 658,0 | 105 | 663,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 25.10.2005 08:18:22 | 235 | 658,0 | 135 | 663,0 | 20 | 670,3 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 24.10.2005 21:36:22 | 0 | 0,0 | 215 | 658,0 | 115 | 663,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 24.10.2005 15:57:18 | 0 | 0,0 | 215 | 658,0 | 115 | 663,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 24.10.2005 15:57:18 | 0 | 0,0 | 215 | 658,0 | 115 | 663,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 24.10.2005 15:57:18 | 0 | 0,0 | 215 | 658,0 | 115 | 663,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 24.10.2005 10:34:03 | 0 | 0,0 | 236 | 658,0 | 135 | 663,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 24.10.2005 10:34:03 | 0 | 0,0 | 236 | 658,0 | 135 | 663,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 24.10.2005 10:34:03 | 0 | 0,0 | 236 | 658,0 | 135 | 663,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 24.10.2005 09:44:14 | 350 | 658,0 | 249 | 663,0 | 39 | 663,1 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 24.10.2005 09:44:14 | 350 | 658,0 | 249 | 663,0 | 39 | 663,1 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 24.10.2005 09:44:14 | 350 | 658,0 | 249 | 663,0 | 39 | 663,1 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 24.10.2005 08:18:25 | 289 | 663,0 | 79 | 663,1 | 37 | 665,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 21.10.2005 21:38:23 | 289 | 663,0 | 79 | 663,1 | 37 | 665,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 21.10.2005 10:38:32 | 289 | 663,0 | 79 | 663,1 | 37 | 665,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 21.10.2005 10:38:32 | 289 | 663,0 | 79 | 663,1 | 37 | 665,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 21.10.2005 10:38:32 | 289 | 663,0 | 79 | 663,1 | 37 | 665,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 21.10.2005 08:20:27 | 307 | 663,0 | 97 | 663,1 | 55 | 665,0 | 680,0 | 52 | 699,0 | 77 | 700,0 | 237 |
| 20.10.2005 21:37:57 | 307 | 663,0 | 97 | 663,1 | 55 | 665,0 | 680,0 | 2 | 699,0 | 27 | 700,0 | 187 |
| 20.10.2005 15:39:10 | 307 | 663,0 | 97 | 663,1 | 55 | 665,0 | 680,0 | 2 | 699,0 | 27 | 700,0 | 187 |
| 20.10.2005 15:39:10 | 307 | 663,0 | 97 | 663,1 | 55 | 665,0 | 680,0 | 2 | 699,0 | 27 | 700,0 | 187 |
| 20.10.2005 15:39:10 | 307 | 663,0 | 97 | 663,1 | 55 | 665,0 | 680,0 | 2 | 699,0 | 27 | 700,0 | 187 |
| 20.10.2005 10:33:25 | 347 | 663,0 | 137 | 663,1 | 95 | 665,0 | 680,0 | 2 | 699,0 | 27 | 700,0 | 187 |
| 20.10.2005 10:33:25 | 347 | 663,0 | 137 | 663,1 | 95 | 665,0 | 680,0 | 2 | 699,0 | 27 | 700,0 | 187 |
| 20.10.2005 10:33:25 | 347 | 663,0 | 137 | 663,1 | 95 | 665,0 | 680,0 | 2 | 699,0 | 27 | 700,0 | 187 |
| 20.10.2005 09:03:37 | 347 | 663,0 | 137 | 663,1 | 95 | 665,0 | 680,0 | 7 | 699,0 | 32 | 700,0 | 192 |
| 19.10.2005 21:52:55 | 347 | 663,0 | 137 | 663,1 | 95 | 665,0 | 680,0 | 7 | 699,0 | 32 | 700,0 | 192 |
| 19.10.2005 15:42:39 | 347 | 663,0 | 137 | 663,1 | 95 | 665,0 | 680,0 | 7 | 699,0 | 32 | 700,0 | 192 |
| 19.10.2005 15:42:39 | 347 | 663,0 | 137 | 663,1 | 95 | 665,0 | 680,0 | 7 | 699,0 | 32 | 700,0 | 192 |
| 19.10.2005 08:16:16 | 352 | 658,0 | 251 | 663,0 | 41 | 663,1 | 680,0 | 7 | 699,0 | 32 | 700,0 | 192 |
| 18.10.2005 21:57:34 | 352 | 658,0 | 251 | 663,0 | 41 | 663,1 | 680,0 | 7 | 699,0 | 32 | 700,0 | 192 |