RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2005 15:42:39 | 347 | 663,0 | 137 | 663,1 | 95 | 665,0 | 680,0 | 7 | 699,0 | 32 | 700,0 | 192 |
| 19.10.2005 15:42:39 | 347 | 663,0 | 137 | 663,1 | 95 | 665,0 | 680,0 | 7 | 699,0 | 32 | 700,0 | 192 |
| 19.10.2005 08:16:16 | 352 | 658,0 | 251 | 663,0 | 41 | 663,1 | 680,0 | 7 | 699,0 | 32 | 700,0 | 192 |
| 18.10.2005 21:57:34 | 352 | 658,0 | 251 | 663,0 | 41 | 663,1 | 680,0 | 7 | 699,0 | 32 | 700,0 | 192 |
| 18.10.2005 15:38:14 | 352 | 658,0 | 251 | 663,0 | 41 | 663,1 | 680,0 | 7 | 699,0 | 32 | 700,0 | 192 |
| 18.10.2005 13:11:55 | 352 | 658,0 | 251 | 663,0 | 41 | 663,1 | 680,0 | 7 | 699,0 | 32 | 700,0 | 192 |
| 18.10.2005 11:51:18 | 352 | 658,0 | 251 | 663,0 | 41 | 663,1 | 680,0 | 7 | 699,0 | 32 | 700,0 | 152 |
| 18.10.2005 11:51:18 | 352 | 658,0 | 251 | 663,0 | 41 | 663,1 | 680,0 | 7 | 699,0 | 32 | 700,0 | 152 |
| 18.10.2005 11:51:18 | 352 | 658,0 | 251 | 663,0 | 41 | 663,1 | 680,0 | 7 | 699,0 | 32 | 700,0 | 152 |
| 18.10.2005 10:18:01 | 371 | 658,0 | 270 | 663,0 | 60 | 663,1 | 680,0 | 7 | 699,0 | 32 | 700,0 | 152 |
| 18.10.2005 09:43:56 | 371 | 658,0 | 270 | 663,0 | 60 | 663,1 | 680,0 | 7 | 700,0 | 127 | 710,0 | 398 |
| 18.10.2005 09:43:56 | 371 | 658,0 | 270 | 663,0 | 60 | 663,1 | 680,0 | 7 | 700,0 | 127 | 710,0 | 398 |
| 18.10.2005 09:43:56 | 371 | 658,0 | 270 | 663,0 | 60 | 663,1 | 680,0 | 7 | 700,0 | 127 | 710,0 | 398 |
| 18.10.2005 08:19:35 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 700,0 | 127 | 710,0 | 398 |
| 17.10.2005 21:36:04 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 679,9 | 19 | 680,0 | 26 | 700,0 | 146 |
| 17.10.2005 12:45:53 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 679,9 | 19 | 680,0 | 26 | 700,0 | 146 |
| 17.10.2005 12:45:53 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 679,9 | 19 | 680,0 | 26 | 700,0 | 146 |
| 17.10.2005 10:40:25 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 700,0 | 127 | 710,0 | 398 |
| 17.10.2005 08:43:10 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 14.10.2005 08:17:18 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 13.10.2005 21:35:48 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 13.10.2005 15:25:23 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 13.10.2005 15:25:23 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 13.10.2005 09:38:16 | 511 | 658,0 | 410 | 663,0 | 200 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 13.10.2005 09:38:16 | 511 | 658,0 | 410 | 663,0 | 200 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 13.10.2005 09:31:46 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 13.10.2005 09:31:46 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 13.10.2005 08:26:45 | 0 | 0,0 | 311 | 658,0 | 210 | 663,0 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 12.10.2005 21:43:44 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 12.10.2005 09:21:58 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 12.10.2005 09:21:58 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 12.10.2005 08:14:21 | 0 | 0,0 | 311 | 658,0 | 210 | 663,0 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 11.10.2005 21:54:19 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 11.10.2005 14:39:50 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 11.10.2005 14:39:50 | 411 | 658,0 | 310 | 663,0 | 100 | 663,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 11.10.2005 14:39:18 | 0 | 0,0 | 311 | 658,0 | 210 | 663,0 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 11.10.2005 14:37:21 | 411 | 658,0 | 311 | 658,1 | 210 | 663,0 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 11.10.2005 14:37:21 | 411 | 658,0 | 311 | 658,1 | 210 | 663,0 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 11.10.2005 14:32:54 | 0 | 0,0 | 200 | 658,0 | 100 | 658,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 11.10.2005 14:32:54 | 0 | 0,0 | 200 | 658,0 | 100 | 658,1 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 11.10.2005 13:48:34 | 0 | 0,0 | 0 | 0,0 | 100 | 658,0 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 11.10.2005 13:48:34 | 0 | 0,0 | 0 | 0,0 | 100 | 658,0 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 11.10.2005 13:48:34 | 0 | 0,0 | 0 | 0,0 | 100 | 658,0 | 680,0 | 7 | 710,0 | 278 | 740,0 | 768 |
| 11.10.2005 11:52:54 | 0 | 0,0 | 134 | 658,0 | 33 | 680,0 | 710,0 | 271 | 740,0 | 761 | 789,0 | 815 |
| 11.10.2005 11:52:54 | 0 | 0,0 | 134 | 658,0 | 33 | 680,0 | 710,0 | 271 | 740,0 | 761 | 789,0 | 815 |
| 11.10.2005 11:52:54 | 0 | 0,0 | 134 | 658,0 | 33 | 680,0 | 710,0 | 271 | 740,0 | 761 | 789,0 | 815 |
| 11.10.2005 08:24:44 | 0 | 0,0 | 304 | 658,0 | 198 | 680,0 | 710,0 | 271 | 740,0 | 761 | 789,0 | 815 |
| 10.10.2005 21:36:23 | 0 | 0,0 | 304 | 658,0 | 198 | 680,0 | 710,0 | 271 | 740,0 | 761 | 789,0 | 815 |
| 10.10.2005 14:20:20 | 0 | 0,0 | 304 | 658,0 | 198 | 680,0 | 710,0 | 271 | 740,0 | 761 | 789,0 | 815 |
| 10.10.2005 13:56:22 | 404 | 658,0 | 304 | 658,1 | 198 | 680,0 | 710,0 | 271 | 740,0 | 761 | 789,0 | 815 |