RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2005 12:25:00 | 144 | 677,2 | 125 | 678,0 | 25 | 680,0 | 710,0 | 271 | 740,0 | 771 | 789,0 | 825 |
| 04.10.2005 12:25:00 | 144 | 677,2 | 125 | 678,0 | 25 | 680,0 | 710,0 | 271 | 740,0 | 771 | 789,0 | 825 |
| 04.10.2005 10:14:02 | 183 | 677,1 | 119 | 677,2 | 100 | 678,0 | 710,0 | 271 | 740,0 | 771 | 789,0 | 825 |
| 04.10.2005 10:14:02 | 183 | 677,1 | 119 | 677,2 | 100 | 678,0 | 710,0 | 271 | 740,0 | 771 | 789,0 | 825 |
| 04.10.2005 09:27:38 | 143 | 677,0 | 83 | 677,1 | 19 | 677,2 | 710,0 | 271 | 740,0 | 771 | 789,0 | 825 |
| 04.10.2005 09:27:37 | 143 | 677,0 | 83 | 677,1 | 19 | 677,2 | 710,0 | 271 | 740,0 | 771 | 789,0 | 825 |
| 04.10.2005 09:27:37 | 143 | 677,0 | 83 | 677,1 | 19 | 677,2 | 710,0 | 271 | 740,0 | 771 | 789,0 | 825 |
| 04.10.2005 08:42:44 | 183 | 677,0 | 123 | 677,1 | 59 | 677,2 | 710,0 | 271 | 740,0 | 771 | 789,0 | 825 |
| 03.10.2005 22:09:48 | 183 | 677,0 | 123 | 677,1 | 59 | 677,2 | 710,0 | 271 | 740,0 | 771 | 789,0 | 825 |
| 03.10.2005 15:08:50 | 183 | 677,0 | 123 | 677,1 | 59 | 677,2 | 710,0 | 271 | 740,0 | 771 | 789,0 | 825 |
| 03.10.2005 15:08:50 | 183 | 677,0 | 123 | 677,1 | 59 | 677,2 | 710,0 | 271 | 740,0 | 771 | 789,0 | 825 |
| 03.10.2005 14:47:54 | 183 | 677,0 | 123 | 677,1 | 59 | 677,2 | 740,0 | 500 | 789,0 | 554 | 800,0 | 940 |
| 03.10.2005 14:47:54 | 183 | 677,0 | 123 | 677,1 | 59 | 677,2 | 740,0 | 500 | 789,0 | 554 | 800,0 | 940 |
| 03.10.2005 14:47:54 | 183 | 677,0 | 123 | 677,1 | 59 | 677,2 | 740,0 | 500 | 789,0 | 554 | 800,0 | 940 |
| 03.10.2005 12:23:22 | 184 | 677,0 | 124 | 677,1 | 60 | 677,2 | 740,0 | 500 | 789,0 | 554 | 800,0 | 940 |
| 03.10.2005 08:22:16 | 184 | 677,0 | 124 | 677,1 | 60 | 677,2 | 740,0 | 500 | 789,0 | 554 | 800,0 | 620 |
| 30.09.2005 21:40:32 | 184 | 677,0 | 124 | 677,1 | 60 | 677,2 | 740,0 | 500 | 789,0 | 554 | 800,0 | 620 |
| 30.09.2005 08:40:50 | 184 | 677,0 | 124 | 677,1 | 60 | 677,2 | 740,0 | 500 | 789,0 | 554 | 800,0 | 620 |
| 29.09.2005 22:00:51 | 224 | 676,0 | 124 | 677,0 | 64 | 677,1 | 789,0 | 54 | 800,0 | 120 | 858,0 | 550 |
| 29.09.2005 09:52:49 | 224 | 676,0 | 124 | 677,0 | 64 | 677,1 | 789,0 | 54 | 800,0 | 120 | 858,0 | 550 |
| 29.09.2005 09:52:49 | 224 | 676,0 | 124 | 677,0 | 64 | 677,1 | 789,0 | 54 | 800,0 | 120 | 858,0 | 550 |
| 29.09.2005 09:52:49 | 224 | 676,0 | 124 | 677,0 | 64 | 677,1 | 789,0 | 54 | 800,0 | 120 | 858,0 | 550 |
| 29.09.2005 08:26:39 | 264 | 676,0 | 164 | 677,0 | 104 | 677,1 | 789,0 | 54 | 800,0 | 120 | 858,0 | 550 |
| 27.09.2005 21:57:06 | 264 | 676,0 | 164 | 677,0 | 104 | 677,1 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 27.09.2005 14:28:13 | 264 | 676,0 | 164 | 677,0 | 104 | 677,1 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 27.09.2005 14:28:13 | 264 | 676,0 | 164 | 677,0 | 104 | 677,1 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 27.09.2005 10:47:14 | 276 | 675,0 | 160 | 676,0 | 60 | 677,0 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 27.09.2005 10:47:14 | 276 | 675,0 | 160 | 676,0 | 60 | 677,0 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 27.09.2005 10:47:14 | 276 | 675,0 | 160 | 676,0 | 60 | 677,0 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 27.09.2005 08:31:47 | 316 | 675,0 | 200 | 676,0 | 100 | 677,0 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 26.09.2005 21:36:53 | 316 | 675,0 | 200 | 676,0 | 100 | 677,0 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 26.09.2005 13:11:38 | 316 | 675,0 | 200 | 676,0 | 100 | 677,0 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 26.09.2005 13:11:38 | 316 | 675,0 | 200 | 676,0 | 100 | 677,0 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 26.09.2005 11:38:58 | 351 | 657,0 | 216 | 675,0 | 100 | 676,0 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 26.09.2005 11:38:58 | 351 | 657,0 | 216 | 675,0 | 100 | 676,0 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 26.09.2005 11:38:58 | 351 | 657,0 | 216 | 675,0 | 100 | 676,0 | 690,0 | 65 | 699,0 | 165 | 789,0 | 219 |
| 26.09.2005 08:28:29 | 351 | 657,0 | 216 | 675,0 | 100 | 676,0 | 677,0 | 4 | 690,0 | 69 | 699,0 | 169 |
| 23.09.2005 22:09:49 | 351 | 657,0 | 216 | 675,0 | 100 | 676,0 | 677,0 | 4 | 690,0 | 69 | 699,0 | 169 |
| 23.09.2005 10:25:24 | 351 | 657,0 | 216 | 675,0 | 100 | 676,0 | 677,0 | 4 | 690,0 | 69 | 699,0 | 169 |
| 23.09.2005 10:25:24 | 351 | 657,0 | 216 | 675,0 | 100 | 676,0 | 677,0 | 4 | 690,0 | 69 | 699,0 | 169 |
| 23.09.2005 10:25:24 | 351 | 657,0 | 216 | 675,0 | 100 | 676,0 | 677,0 | 4 | 690,0 | 69 | 699,0 | 169 |
| 23.09.2005 10:15:11 | 351 | 657,0 | 216 | 675,0 | 100 | 676,0 | 677,0 | 29 | 690,0 | 94 | 699,0 | 194 |
| 23.09.2005 10:14:42 | 351 | 657,0 | 216 | 675,0 | 100 | 676,0 | 677,0 | 29 | 690,0 | 94 | 700,0 | 994 |
| 23.09.2005 09:39:23 | 351 | 657,0 | 216 | 675,0 | 100 | 676,0 | 677,0 | 29 | 700,0 | 929 | 720,0 | 1 200 |
| 23.09.2005 09:39:23 | 351 | 657,0 | 216 | 675,0 | 100 | 676,0 | 677,0 | 29 | 700,0 | 929 | 720,0 | 1 200 |
| 23.09.2005 09:24:07 | 0 | 0,0 | 249 | 657,0 | 116 | 675,0 | 677,0 | 29 | 700,0 | 929 | 720,0 | 1 200 |
| 23.09.2005 09:24:07 | 0 | 0,0 | 249 | 657,0 | 116 | 675,0 | 677,0 | 29 | 700,0 | 929 | 720,0 | 1 200 |
| 23.09.2005 09:24:07 | 0 | 0,0 | 249 | 657,0 | 116 | 675,0 | 677,0 | 29 | 700,0 | 929 | 720,0 | 1 200 |
| 23.09.2005 09:22:42 | 0 | 0,0 | 356 | 657,0 | 220 | 675,0 | 677,0 | 29 | 700,0 | 929 | 720,0 | 1 200 |
| 23.09.2005 08:22:36 | 0 | 0,0 | 356 | 657,0 | 220 | 675,0 | 677,0 | 29 | 700,0 | 929 | 720,0 | 1 200 |