RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2005 15:22:56 | 331 | 675,0 | 111 | 677,0 | 20 | 677,1 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 22.09.2005 15:22:56 | 331 | 675,0 | 111 | 677,0 | 20 | 677,1 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 22.09.2005 15:22:04 | 449 | 657,0 | 311 | 675,0 | 91 | 677,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 22.09.2005 15:22:04 | 449 | 657,0 | 311 | 675,0 | 91 | 677,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 22.09.2005 15:22:04 | 449 | 657,0 | 311 | 675,0 | 91 | 677,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 22.09.2005 13:22:41 | 171 | 677,0 | 75 | 678,0 | 15 | 680,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 22.09.2005 13:22:41 | 171 | 677,0 | 75 | 678,0 | 15 | 680,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 22.09.2005 11:36:28 | 376 | 675,0 | 156 | 677,0 | 60 | 678,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 22.09.2005 11:36:28 | 376 | 675,0 | 156 | 677,0 | 60 | 678,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 22.09.2005 09:56:58 | 336 | 675,0 | 116 | 677,0 | 20 | 678,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 22.09.2005 09:56:58 | 336 | 675,0 | 116 | 677,0 | 20 | 678,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 22.09.2005 09:56:58 | 336 | 675,0 | 116 | 677,0 | 20 | 678,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 22.09.2005 08:20:16 | 376 | 675,0 | 156 | 677,0 | 60 | 678,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 21.09.2005 21:54:23 | 416 | 675,0 | 196 | 677,0 | 100 | 678,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 21.09.2005 13:39:44 | 416 | 675,0 | 196 | 677,0 | 100 | 678,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 21.09.2005 13:39:43 | 416 | 675,0 | 196 | 677,0 | 100 | 678,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 21.09.2005 13:35:12 | 454 | 657,0 | 316 | 675,0 | 96 | 677,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 21.09.2005 13:35:12 | 454 | 657,0 | 316 | 675,0 | 96 | 677,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 21.09.2005 13:35:12 | 454 | 657,0 | 316 | 675,0 | 96 | 677,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 21.09.2005 13:30:12 | 454 | 657,0 | 316 | 675,0 | 96 | 677,0 | 690,0 | 25 | 700,0 | 925 | 720,0 | 1 196 |
| 21.09.2005 13:00:11 | 357 | 665,0 | 316 | 675,0 | 96 | 677,0 | 690,0 | 25 | 700,0 | 925 | 720,0 | 1 196 |
| 21.09.2005 13:00:11 | 357 | 665,0 | 316 | 675,0 | 96 | 677,0 | 690,0 | 25 | 700,0 | 925 | 720,0 | 1 196 |
| 21.09.2005 13:00:11 | 357 | 665,0 | 316 | 675,0 | 96 | 677,0 | 690,0 | 25 | 700,0 | 925 | 720,0 | 1 196 |
| 21.09.2005 11:00:17 | 357 | 665,0 | 316 | 675,0 | 96 | 677,0 | 689,0 | 13 | 690,0 | 45 | 700,0 | 945 |
| 21.09.2005 11:00:17 | 357 | 665,0 | 316 | 675,0 | 96 | 677,0 | 689,0 | 13 | 690,0 | 45 | 700,0 | 945 |
| 21.09.2005 11:00:17 | 357 | 665,0 | 316 | 675,0 | 96 | 677,0 | 689,0 | 13 | 690,0 | 45 | 700,0 | 945 |
| 21.09.2005 10:59:45 | 358 | 675,0 | 138 | 677,0 | 42 | 680,0 | 689,0 | 13 | 690,0 | 45 | 700,0 | 945 |
| 21.09.2005 10:59:45 | 358 | 675,0 | 138 | 677,0 | 42 | 680,0 | 689,0 | 13 | 690,0 | 45 | 700,0 | 945 |
| 21.09.2005 10:51:25 | 358 | 675,0 | 138 | 677,0 | 42 | 680,0 | 690,0 | 32 | 700,0 | 932 | 720,0 | 1 203 |
| 21.09.2005 10:51:25 | 358 | 675,0 | 138 | 677,0 | 42 | 680,0 | 690,0 | 32 | 700,0 | 932 | 720,0 | 1 203 |
| 21.09.2005 10:51:25 | 358 | 675,0 | 138 | 677,0 | 42 | 680,0 | 690,0 | 32 | 700,0 | 932 | 720,0 | 1 203 |
| 21.09.2005 09:59:11 | 371 | 675,0 | 151 | 677,0 | 55 | 680,0 | 690,0 | 32 | 700,0 | 932 | 720,0 | 1 203 |
| 21.09.2005 09:59:11 | 371 | 675,0 | 151 | 677,0 | 55 | 680,0 | 690,0 | 32 | 700,0 | 932 | 720,0 | 1 203 |
| 21.09.2005 09:59:11 | 371 | 675,0 | 151 | 677,0 | 55 | 680,0 | 690,0 | 32 | 700,0 | 932 | 720,0 | 1 203 |
| 21.09.2005 08:24:11 | 381 | 675,0 | 161 | 677,0 | 65 | 680,0 | 690,0 | 32 | 700,0 | 932 | 720,0 | 1 203 |
| 20.09.2005 21:42:16 | 381 | 675,0 | 161 | 677,0 | 65 | 680,0 | 690,0 | 32 | 700,0 | 932 | 720,0 | 1 203 |
| 20.09.2005 10:23:11 | 381 | 675,0 | 161 | 677,0 | 65 | 680,0 | 690,0 | 32 | 700,0 | 932 | 720,0 | 1 203 |
| 20.09.2005 10:23:11 | 381 | 675,0 | 161 | 677,0 | 65 | 680,0 | 690,0 | 32 | 700,0 | 932 | 720,0 | 1 203 |
| 20.09.2005 10:23:11 | 381 | 675,0 | 161 | 677,0 | 65 | 680,0 | 690,0 | 32 | 700,0 | 932 | 720,0 | 1 203 |
| 20.09.2005 10:09:26 | 381 | 675,0 | 161 | 677,0 | 65 | 680,0 | 690,0 | 82 | 700,0 | 982 | 720,0 | 1 253 |
| 20.09.2005 10:09:26 | 381 | 675,0 | 161 | 677,0 | 65 | 680,0 | 690,0 | 82 | 700,0 | 982 | 720,0 | 1 253 |
| 20.09.2005 10:09:26 | 381 | 675,0 | 161 | 677,0 | 65 | 680,0 | 690,0 | 82 | 700,0 | 982 | 720,0 | 1 253 |
| 20.09.2005 10:07:26 | 416 | 675,0 | 196 | 677,0 | 100 | 680,0 | 690,0 | 82 | 700,0 | 982 | 720,0 | 1 253 |
| 20.09.2005 10:07:26 | 416 | 675,0 | 196 | 677,0 | 100 | 680,0 | 690,0 | 82 | 700,0 | 982 | 720,0 | 1 253 |
| 20.09.2005 10:07:26 | 416 | 675,0 | 196 | 677,0 | 100 | 680,0 | 690,0 | 82 | 700,0 | 982 | 720,0 | 1 253 |
| 20.09.2005 09:49:22 | 416 | 675,0 | 196 | 677,0 | 100 | 680,0 | 690,0 | 132 | 700,0 | 1 032 | 720,0 | 1 303 |
| 20.09.2005 09:49:22 | 416 | 675,0 | 196 | 677,0 | 100 | 680,0 | 690,0 | 132 | 700,0 | 1 032 | 720,0 | 1 303 |
| 20.09.2005 08:18:06 | 357 | 665,0 | 316 | 675,0 | 96 | 677,0 | 690,0 | 132 | 700,0 | 1 032 | 720,0 | 1 303 |
| 19.09.2005 21:36:48 | 393 | 657,0 | 260 | 665,0 | 220 | 675,0 | 690,0 | 132 | 700,0 | 1 032 | 720,0 | 1 303 |
| 19.09.2005 15:52:03 | 393 | 657,0 | 260 | 665,0 | 220 | 675,0 | 690,0 | 132 | 700,0 | 1 032 | 720,0 | 1 303 |