RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2005 15:52:03 | 393 | 657,0 | 260 | 665,0 | 220 | 675,0 | 690,0 | 132 | 700,0 | 1 032 | 720,0 | 1 303 |
| 19.09.2005 15:52:03 | 393 | 657,0 | 260 | 665,0 | 220 | 675,0 | 690,0 | 132 | 700,0 | 1 032 | 720,0 | 1 303 |
| 19.09.2005 15:52:03 | 393 | 657,0 | 260 | 665,0 | 220 | 675,0 | 690,0 | 132 | 700,0 | 1 032 | 720,0 | 1 303 |
| 19.09.2005 13:20:53 | 446 | 665,0 | 404 | 675,0 | 180 | 690,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 19.09.2005 13:20:53 | 446 | 665,0 | 404 | 675,0 | 180 | 690,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 19.09.2005 13:20:53 | 446 | 665,0 | 404 | 675,0 | 180 | 690,0 | 700,0 | 900 | 720,0 | 1 171 | 777,0 | 1 275 |
| 19.09.2005 11:15:34 | 393 | 657,0 | 260 | 665,0 | 220 | 675,0 | 690,0 | 10 | 700,0 | 910 | 720,0 | 1 181 |
| 19.09.2005 11:15:34 | 393 | 657,0 | 260 | 665,0 | 220 | 675,0 | 690,0 | 10 | 700,0 | 910 | 720,0 | 1 181 |
| 19.09.2005 11:15:34 | 393 | 657,0 | 260 | 665,0 | 220 | 675,0 | 690,0 | 10 | 700,0 | 910 | 720,0 | 1 181 |
| 19.09.2005 11:12:14 | 393 | 657,0 | 260 | 665,0 | 220 | 675,0 | 690,0 | 241 | 700,0 | 1 141 | 720,0 | 1 412 |
| 19.09.2005 11:09:06 | 393 | 657,0 | 260 | 665,0 | 220 | 675,0 | 690,0 | 241 | 700,0 | 1 141 | 720,0 | 1 412 |
| 19.09.2005 11:09:06 | 393 | 657,0 | 260 | 665,0 | 220 | 675,0 | 690,0 | 241 | 700,0 | 1 141 | 720,0 | 1 412 |
| 19.09.2005 11:09:06 | 393 | 657,0 | 260 | 665,0 | 220 | 675,0 | 690,0 | 241 | 700,0 | 1 141 | 720,0 | 1 412 |
| 19.09.2005 08:21:22 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 690,0 | 241 | 700,0 | 1 141 | 720,0 | 1 412 |
| 16.09.2005 21:36:31 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 690,0 | 241 | 700,0 | 1 141 | 720,0 | 1 412 |
| 16.09.2005 14:57:54 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 690,0 | 241 | 700,0 | 1 141 | 720,0 | 1 412 |
| 16.09.2005 14:57:54 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 690,0 | 241 | 700,0 | 1 141 | 720,0 | 1 412 |
| 16.09.2005 14:57:54 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 690,0 | 241 | 700,0 | 1 141 | 720,0 | 1 412 |
| 16.09.2005 14:17:17 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 690,0 | 269 | 700,0 | 1 169 | 720,0 | 1 440 |
| 16.09.2005 14:17:17 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 690,0 | 269 | 700,0 | 1 169 | 720,0 | 1 440 |
| 16.09.2005 14:17:17 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 690,0 | 269 | 700,0 | 1 169 | 720,0 | 1 440 |
| 16.09.2005 11:18:34 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 690,0 | 312 | 700,0 | 1 212 | 720,0 | 1 483 |
| 16.09.2005 11:18:34 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 690,0 | 312 | 700,0 | 1 212 | 720,0 | 1 483 |
| 16.09.2005 11:18:34 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 690,0 | 312 | 700,0 | 1 212 | 720,0 | 1 483 |
| 16.09.2005 10:21:57 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 680,0 | 7 | 690,0 | 562 | 700,0 | 1 462 |
| 16.09.2005 10:19:07 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 680,0 | 7 | 700,0 | 907 | 720,0 | 1 178 |
| 16.09.2005 10:19:07 | 475 | 657,0 | 341 | 665,0 | 300 | 675,0 | 680,0 | 7 | 700,0 | 907 | 720,0 | 1 178 |
| 16.09.2005 08:13:39 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 7 | 700,0 | 907 | 720,0 | 1 178 |
| 15.09.2005 21:40:00 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 7 | 700,0 | 907 | 720,0 | 1 178 |
| 15.09.2005 15:32:21 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 7 | 700,0 | 907 | 720,0 | 1 178 |
| 15.09.2005 15:32:21 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 7 | 700,0 | 907 | 720,0 | 1 178 |
| 15.09.2005 15:32:21 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 7 | 700,0 | 907 | 720,0 | 1 178 |
| 15.09.2005 15:06:16 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 96 | 700,0 | 996 | 720,0 | 1 267 |
| 15.09.2005 15:06:16 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 96 | 700,0 | 996 | 720,0 | 1 267 |
| 15.09.2005 15:06:16 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 96 | 700,0 | 996 | 720,0 | 1 267 |
| 15.09.2005 12:46:22 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 196 | 700,0 | 1 096 | 720,0 | 1 367 |
| 15.09.2005 12:46:22 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 196 | 700,0 | 1 096 | 720,0 | 1 367 |
| 15.09.2005 12:46:22 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 196 | 700,0 | 1 096 | 720,0 | 1 367 |
| 15.09.2005 11:45:57 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 346 | 700,0 | 1 246 | 720,0 | 1 517 |
| 15.09.2005 11:45:57 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 346 | 700,0 | 1 246 | 720,0 | 1 517 |
| 15.09.2005 11:45:57 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 346 | 700,0 | 1 246 | 720,0 | 1 517 |
| 15.09.2005 11:43:25 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 667 |
| 15.09.2005 11:43:25 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 667 |
| 15.09.2005 11:43:25 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 667 |
| 15.09.2005 08:25:44 | 427 | 655,0 | 207 | 657,0 | 77 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 667 |
| 14.09.2005 22:05:45 | 427 | 655,0 | 207 | 657,0 | 77 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 707 |
| 14.09.2005 15:58:13 | 427 | 655,0 | 207 | 657,0 | 77 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 707 |
| 14.09.2005 15:58:13 | 427 | 655,0 | 207 | 657,0 | 77 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 707 |
| 14.09.2005 15:34:10 | 381 | 655,0 | 161 | 657,0 | 31 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 707 |
| 14.09.2005 15:34:10 | 381 | 655,0 | 161 | 657,0 | 31 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 707 |