RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2005 15:32:21 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 7 | 700,0 | 907 | 720,0 | 1 178 |
| 15.09.2005 15:32:21 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 7 | 700,0 | 907 | 720,0 | 1 178 |
| 15.09.2005 15:32:21 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 7 | 700,0 | 907 | 720,0 | 1 178 |
| 15.09.2005 15:06:16 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 96 | 700,0 | 996 | 720,0 | 1 267 |
| 15.09.2005 15:06:16 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 96 | 700,0 | 996 | 720,0 | 1 267 |
| 15.09.2005 15:06:16 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 96 | 700,0 | 996 | 720,0 | 1 267 |
| 15.09.2005 12:46:22 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 196 | 700,0 | 1 096 | 720,0 | 1 367 |
| 15.09.2005 12:46:22 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 196 | 700,0 | 1 096 | 720,0 | 1 367 |
| 15.09.2005 12:46:22 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 196 | 700,0 | 1 096 | 720,0 | 1 367 |
| 15.09.2005 11:45:57 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 346 | 700,0 | 1 246 | 720,0 | 1 517 |
| 15.09.2005 11:45:57 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 346 | 700,0 | 1 246 | 720,0 | 1 517 |
| 15.09.2005 11:45:57 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 346 | 700,0 | 1 246 | 720,0 | 1 517 |
| 15.09.2005 11:43:25 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 667 |
| 15.09.2005 11:43:25 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 667 |
| 15.09.2005 11:43:25 | 387 | 655,0 | 167 | 657,0 | 37 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 667 |
| 15.09.2005 08:25:44 | 427 | 655,0 | 207 | 657,0 | 77 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 667 |
| 14.09.2005 22:05:45 | 427 | 655,0 | 207 | 657,0 | 77 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 707 |
| 14.09.2005 15:58:13 | 427 | 655,0 | 207 | 657,0 | 77 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 707 |
| 14.09.2005 15:58:13 | 427 | 655,0 | 207 | 657,0 | 77 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 707 |
| 14.09.2005 15:34:10 | 381 | 655,0 | 161 | 657,0 | 31 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 707 |
| 14.09.2005 15:34:10 | 381 | 655,0 | 161 | 657,0 | 31 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 707 |
| 14.09.2005 15:34:09 | 381 | 655,0 | 161 | 657,0 | 31 | 665,0 | 680,0 | 496 | 700,0 | 1 396 | 720,0 | 1 707 |
| 14.09.2005 15:30:05 | 381 | 655,0 | 161 | 657,0 | 31 | 665,0 | 680,0 | 500 | 700,0 | 1 400 | 720,0 | 1 711 |
| 14.09.2005 15:30:05 | 381 | 655,0 | 161 | 657,0 | 31 | 665,0 | 680,0 | 500 | 700,0 | 1 400 | 720,0 | 1 711 |
| 14.09.2005 15:30:05 | 381 | 655,0 | 161 | 657,0 | 31 | 665,0 | 680,0 | 500 | 700,0 | 1 400 | 720,0 | 1 711 |
| 14.09.2005 14:35:43 | 422 | 655,0 | 202 | 657,0 | 71 | 665,0 | 680,0 | 500 | 700,0 | 1 400 | 720,0 | 1 711 |
| 14.09.2005 14:35:43 | 422 | 655,0 | 202 | 657,0 | 71 | 665,0 | 680,0 | 500 | 700,0 | 1 400 | 720,0 | 1 711 |
| 14.09.2005 11:53:35 | 422 | 655,0 | 202 | 657,0 | 71 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 14.09.2005 11:53:35 | 422 | 655,0 | 202 | 657,0 | 71 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 14.09.2005 11:53:35 | 422 | 655,0 | 202 | 657,0 | 71 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 14.09.2005 08:24:32 | 432 | 655,0 | 212 | 657,0 | 81 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 21:46:09 | 432 | 655,0 | 212 | 657,0 | 81 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 14:34:59 | 432 | 655,0 | 212 | 657,0 | 81 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 14:34:59 | 432 | 655,0 | 212 | 657,0 | 81 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 14:34:59 | 432 | 655,0 | 212 | 657,0 | 81 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 09:56:15 | 454 | 655,0 | 234 | 657,0 | 103 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 09:56:14 | 454 | 655,0 | 234 | 657,0 | 103 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 09:56:14 | 454 | 655,0 | 234 | 657,0 | 103 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 08:22:12 | 495 | 655,0 | 274 | 657,0 | 143 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 21:39:20 | 495 | 655,0 | 274 | 657,0 | 143 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 13:38:57 | 495 | 655,0 | 274 | 657,0 | 143 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 13:38:57 | 495 | 655,0 | 274 | 657,0 | 143 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 13:38:57 | 495 | 655,0 | 274 | 657,0 | 143 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 12:14:25 | 536 | 655,0 | 315 | 657,0 | 183 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 12:14:25 | 536 | 655,0 | 315 | 657,0 | 183 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 12:14:25 | 536 | 655,0 | 315 | 657,0 | 183 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 12:12:19 | 567 | 655,0 | 346 | 657,0 | 214 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 08:23:33 | 567 | 655,0 | 346 | 657,0 | 214 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 735,0 | 1 242 |
| 09.09.2005 21:46:13 | 567 | 655,0 | 346 | 657,0 | 214 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 735,0 | 1 242 |
| 09.09.2005 15:21:49 | 567 | 655,0 | 346 | 657,0 | 214 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 735,0 | 1 242 |