RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2005 14:34:59 | 432 | 655,0 | 212 | 657,0 | 81 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 14:34:59 | 432 | 655,0 | 212 | 657,0 | 81 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 14:34:59 | 432 | 655,0 | 212 | 657,0 | 81 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 09:56:15 | 454 | 655,0 | 234 | 657,0 | 103 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 09:56:14 | 454 | 655,0 | 234 | 657,0 | 103 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 09:56:14 | 454 | 655,0 | 234 | 657,0 | 103 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 13.09.2005 08:22:12 | 495 | 655,0 | 274 | 657,0 | 143 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 21:39:20 | 495 | 655,0 | 274 | 657,0 | 143 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 13:38:57 | 495 | 655,0 | 274 | 657,0 | 143 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 13:38:57 | 495 | 655,0 | 274 | 657,0 | 143 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 13:38:57 | 495 | 655,0 | 274 | 657,0 | 143 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 12:14:25 | 536 | 655,0 | 315 | 657,0 | 183 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 12:14:25 | 536 | 655,0 | 315 | 657,0 | 183 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 12:14:25 | 536 | 655,0 | 315 | 657,0 | 183 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 12:12:19 | 567 | 655,0 | 346 | 657,0 | 214 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 777,0 | 1 315 |
| 12.09.2005 08:23:33 | 567 | 655,0 | 346 | 657,0 | 214 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 735,0 | 1 242 |
| 09.09.2005 21:46:13 | 567 | 655,0 | 346 | 657,0 | 214 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 735,0 | 1 242 |
| 09.09.2005 15:21:49 | 567 | 655,0 | 346 | 657,0 | 214 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 735,0 | 1 242 |
| 09.09.2005 15:21:49 | 567 | 655,0 | 346 | 657,0 | 214 | 665,0 | 700,0 | 900 | 720,0 | 1 211 | 735,0 | 1 242 |
| 09.09.2005 14:06:29 | 408 | 650,0 | 350 | 655,0 | 130 | 657,0 | 700,0 | 900 | 720,0 | 1 211 | 735,0 | 1 242 |
| 09.09.2005 14:06:29 | 408 | 650,0 | 350 | 655,0 | 130 | 657,0 | 700,0 | 900 | 720,0 | 1 211 | 735,0 | 1 242 |
| 09.09.2005 13:30:40 | 381 | 643,2 | 277 | 650,0 | 220 | 655,0 | 700,0 | 900 | 720,0 | 1 211 | 735,0 | 1 242 |
| 09.09.2005 13:30:40 | 381 | 643,2 | 277 | 650,0 | 220 | 655,0 | 700,0 | 900 | 720,0 | 1 211 | 735,0 | 1 242 |
| 09.09.2005 11:22:17 | 381 | 643,2 | 277 | 650,0 | 220 | 655,0 | 720,0 | 311 | 735,0 | 342 | 777,0 | 446 |
| 09.09.2005 11:22:17 | 381 | 643,2 | 277 | 650,0 | 220 | 655,0 | 720,0 | 311 | 735,0 | 342 | 777,0 | 446 |
| 09.09.2005 11:04:53 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 311 | 735,0 | 342 | 777,0 | 446 |
| 09.09.2005 10:07:41 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 311 | 735,0 | 342 | 789,0 | 396 |
| 09.09.2005 10:07:41 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 311 | 735,0 | 342 | 789,0 | 396 |
| 09.09.2005 09:15:03 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 735,0 | 71 | 789,0 | 125 |
| 09.09.2005 08:15:32 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 22:17:13 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 15:58:01 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 15:58:01 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 15:58:00 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:15:00 | 197 | 643,2 | 96 | 650,0 | 40 | 651,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:10:49 | 197 | 643,2 | 96 | 650,0 | 40 | 651,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:10:49 | 197 | 643,2 | 96 | 650,0 | 40 | 651,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:08:45 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:08:45 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:08:45 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:01:53 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 08.09.2005 11:01:53 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 08.09.2005 11:01:53 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 08.09.2005 08:25:34 | 162 | 643,2 | 61 | 650,0 | 2 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 21:49:34 | 162 | 643,2 | 61 | 650,0 | 2 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 14:06:11 | 162 | 643,2 | 61 | 650,0 | 2 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 14:06:11 | 162 | 643,2 | 61 | 650,0 | 2 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 14:06:11 | 162 | 643,2 | 61 | 650,0 | 2 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 13:57:37 | 191 | 643,2 | 90 | 650,0 | 31 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 13:57:37 | 191 | 643,2 | 90 | 650,0 | 31 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |