RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2005 15:58:01 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 15:58:01 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 15:58:00 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:15:00 | 197 | 643,2 | 96 | 650,0 | 40 | 651,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:10:49 | 197 | 643,2 | 96 | 650,0 | 40 | 651,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:10:49 | 197 | 643,2 | 96 | 650,0 | 40 | 651,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:08:45 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:08:45 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:08:45 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 08.09.2005 11:01:53 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 08.09.2005 11:01:53 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 08.09.2005 11:01:53 | 167 | 641,1 | 157 | 643,2 | 56 | 650,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 08.09.2005 08:25:34 | 162 | 643,2 | 61 | 650,0 | 2 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 21:49:34 | 162 | 643,2 | 61 | 650,0 | 2 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 14:06:11 | 162 | 643,2 | 61 | 650,0 | 2 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 14:06:11 | 162 | 643,2 | 61 | 650,0 | 2 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 14:06:11 | 162 | 643,2 | 61 | 650,0 | 2 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 13:57:37 | 191 | 643,2 | 90 | 650,0 | 31 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 13:57:37 | 191 | 643,2 | 90 | 650,0 | 31 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 13:57:37 | 191 | 643,2 | 90 | 650,0 | 31 | 651,0 | 660,0 | 5 | 720,0 | 45 | 789,0 | 99 |
| 07.09.2005 13:51:25 | 106 | 651,0 | 75 | 660,0 | 5 | 660,1 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 07.09.2005 11:40:57 | 105 | 652,0 | 75 | 660,0 | 5 | 660,1 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 07.09.2005 11:40:57 | 105 | 652,0 | 75 | 660,0 | 5 | 660,1 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 07.09.2005 11:40:57 | 105 | 652,0 | 75 | 660,0 | 5 | 660,1 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 07.09.2005 11:12:02 | 115 | 660,0 | 45 | 660,1 | 24 | 680,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 07.09.2005 11:12:02 | 115 | 660,0 | 45 | 660,1 | 24 | 680,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 07.09.2005 11:12:02 | 115 | 660,0 | 45 | 660,1 | 24 | 680,0 | 720,0 | 40 | 789,0 | 94 | 800,0 | 160 |
| 07.09.2005 10:09:21 | 120 | 652,0 | 90 | 660,0 | 20 | 660,1 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 07.09.2005 10:09:21 | 120 | 652,0 | 90 | 660,0 | 20 | 660,1 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 07.09.2005 08:28:52 | 131 | 651,0 | 100 | 652,0 | 70 | 660,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 21:38:32 | 131 | 651,0 | 100 | 652,0 | 70 | 660,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 14:42:11 | 131 | 651,0 | 100 | 652,0 | 70 | 660,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 14:42:11 | 131 | 651,0 | 100 | 652,0 | 70 | 660,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 14:12:14 | 120 | 650,0 | 61 | 651,0 | 30 | 652,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 14:12:14 | 120 | 650,0 | 61 | 651,0 | 30 | 652,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 14:12:14 | 120 | 650,0 | 61 | 651,0 | 30 | 652,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 14:12:11 | 120 | 650,0 | 61 | 651,0 | 30 | 652,0 | 655,0 | 230 | 679,0 | 305 | 679,9 | 414 |
| 06.09.2005 14:12:10 | 120 | 650,0 | 61 | 651,0 | 30 | 652,0 | 655,0 | 230 | 679,0 | 305 | 679,9 | 414 |
| 06.09.2005 12:38:37 | 120 | 650,0 | 61 | 651,0 | 30 | 652,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 12:07:35 | 305 | 645,0 | 89 | 650,0 | 30 | 652,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 12:07:35 | 305 | 645,0 | 89 | 650,0 | 30 | 652,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 11:09:16 | 375 | 643,2 | 275 | 645,0 | 59 | 650,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 11:09:16 | 375 | 643,2 | 275 | 645,0 | 59 | 650,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 11:09:16 | 375 | 643,2 | 275 | 645,0 | 59 | 650,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 09:15:00 | 426 | 643,2 | 325 | 645,0 | 109 | 650,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 06.09.2005 08:12:49 | 221 | 641,1 | 211 | 643,2 | 109 | 650,0 | 679,0 | 75 | 679,9 | 184 | 720,0 | 224 |
| 05.09.2005 18:07:23 | 221 | 641,1 | 211 | 643,2 | 109 | 650,0 | 679,0 | 75 | 679,9 | 184 | 680,0 | 244 |
| 05.09.2005 14:38:42 | 221 | 641,1 | 211 | 643,2 | 109 | 650,0 | 679,0 | 75 | 679,9 | 184 | 680,0 | 244 |
| 05.09.2005 14:38:42 | 221 | 641,1 | 211 | 643,2 | 109 | 650,0 | 679,0 | 75 | 679,9 | 184 | 680,0 | 244 |
| 05.09.2005 14:31:54 | 251 | 643,2 | 149 | 650,0 | 40 | 650,1 | 679,0 | 75 | 679,9 | 184 | 680,0 | 244 |