RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2005 15:44:28 | 250 | 641,1 | 240 | 643,2 | 140 | 643,3 | 665,0 | 15 | 679,9 | 124 | 680,0 | 184 |
| 02.09.2005 15:44:28 | 250 | 641,1 | 240 | 643,2 | 140 | 643,3 | 665,0 | 15 | 679,9 | 124 | 680,0 | 184 |
| 02.09.2005 15:34:26 | 150 | 641,1 | 140 | 643,2 | 40 | 643,3 | 665,0 | 15 | 679,9 | 124 | 680,0 | 184 |
| 02.09.2005 15:30:26 | 240 | 642,0 | 140 | 643,2 | 40 | 643,3 | 665,0 | 15 | 679,9 | 124 | 680,0 | 184 |
| 02.09.2005 15:30:26 | 240 | 642,0 | 140 | 643,2 | 40 | 643,3 | 665,0 | 15 | 679,9 | 124 | 680,0 | 184 |
| 02.09.2005 15:28:00 | 240 | 642,0 | 140 | 643,2 | 40 | 643,3 | 679,9 | 109 | 680,0 | 169 | 690,0 | 179 |
| 02.09.2005 15:00:02 | 240 | 642,0 | 140 | 643,2 | 40 | 643,3 | 679,9 | 109 | 680,0 | 169 | 690,0 | 179 |
| 02.09.2005 15:00:02 | 240 | 642,0 | 140 | 643,2 | 40 | 643,3 | 679,9 | 109 | 680,0 | 169 | 690,0 | 179 |
| 02.09.2005 14:59:57 | 240 | 642,0 | 140 | 642,1 | 100 | 643,2 | 679,9 | 109 | 680,0 | 169 | 690,0 | 179 |
| 02.09.2005 14:59:57 | 240 | 642,0 | 140 | 642,1 | 100 | 643,2 | 679,9 | 109 | 680,0 | 169 | 690,0 | 179 |
| 02.09.2005 14:09:21 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 679,9 | 109 | 680,0 | 169 | 690,0 | 179 |
| 02.09.2005 14:09:21 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 679,9 | 109 | 680,0 | 169 | 690,0 | 179 |
| 02.09.2005 14:09:21 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 679,9 | 109 | 680,0 | 169 | 690,0 | 179 |
| 02.09.2005 13:37:45 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 679,9 | 122 | 680,0 | 182 | 690,0 | 192 |
| 02.09.2005 13:37:45 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 679,9 | 122 | 680,0 | 182 | 690,0 | 192 |
| 02.09.2005 13:37:44 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 679,9 | 122 | 680,0 | 182 | 690,0 | 192 |
| 02.09.2005 13:12:10 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 679,9 | 162 | 680,0 | 222 | 690,0 | 232 |
| 02.09.2005 11:16:18 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 679,9 | 162 | 680,0 | 222 | 690,0 | 232 |
| 02.09.2005 11:16:18 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 679,9 | 162 | 680,0 | 222 | 690,0 | 232 |
| 02.09.2005 11:05:46 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 680,0 | 60 | 690,0 | 70 | 695,0 | 95 |
| 02.09.2005 11:05:46 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 680,0 | 60 | 690,0 | 70 | 695,0 | 95 |
| 02.09.2005 11:04:42 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 690,0 | 10 | 695,0 | 35 | 700,0 | 50 |
| 02.09.2005 11:04:42 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 690,0 | 10 | 695,0 | 35 | 700,0 | 50 |
| 02.09.2005 11:04:02 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 695,0 | 25 | 700,0 | 40 | 705,0 | 60 |
| 02.09.2005 11:04:02 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 695,0 | 25 | 700,0 | 40 | 705,0 | 60 |
| 02.09.2005 09:50:37 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 02.09.2005 09:50:37 | 150 | 641,1 | 140 | 642,0 | 40 | 642,1 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 02.09.2005 09:50:29 | 205 | 638,3 | 110 | 641,1 | 100 | 642,0 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 02.09.2005 09:50:29 | 205 | 638,3 | 110 | 641,1 | 100 | 642,0 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 02.09.2005 09:18:44 | 145 | 638,1 | 105 | 638,3 | 10 | 641,1 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 02.09.2005 09:16:04 | 130 | 638,0 | 50 | 638,1 | 10 | 641,1 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 02.09.2005 09:16:04 | 130 | 638,0 | 50 | 638,1 | 10 | 641,1 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 02.09.2005 09:16:04 | 130 | 638,0 | 50 | 638,1 | 10 | 641,1 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 02.09.2005 09:15:57 | 225 | 456,0 | 90 | 638,0 | 10 | 641,1 | 680,0 | 42 | 700,0 | 57 | 705,0 | 77 |
| 02.09.2005 09:15:57 | 225 | 456,0 | 90 | 638,0 | 10 | 641,1 | 680,0 | 42 | 700,0 | 57 | 705,0 | 77 |
| 02.09.2005 09:15:57 | 225 | 456,0 | 90 | 638,0 | 10 | 641,1 | 680,0 | 42 | 700,0 | 57 | 705,0 | 77 |
| 02.09.2005 09:15:36 | 145 | 638,0 | 65 | 641,1 | 52 | 680,0 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 02.09.2005 09:15:36 | 145 | 638,0 | 65 | 641,1 | 52 | 680,0 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 02.09.2005 09:15:01 | 145 | 638,0 | 65 | 641,1 | 52 | 680,0 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 02.09.2005 09:15:01 | 145 | 638,0 | 65 | 641,1 | 52 | 680,0 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 02.09.2005 09:15:01 | 145 | 638,0 | 65 | 641,1 | 52 | 680,0 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 02.09.2005 08:14:31 | 350 | 638,0 | 268 | 641,1 | 244 | 680,0 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 22:02:34 | 350 | 638,0 | 268 | 641,1 | 244 | 680,0 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:56:35 | 350 | 638,0 | 268 | 641,1 | 244 | 680,0 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:56:35 | 350 | 638,0 | 268 | 641,1 | 244 | 680,0 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:56:35 | 350 | 638,0 | 268 | 641,1 | 244 | 680,0 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:26:02 | 294 | 680,0 | 44 | 681,0 | 10 | 682,3 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:26:02 | 294 | 680,0 | 44 | 681,0 | 10 | 682,3 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:26:02 | 294 | 680,0 | 44 | 681,0 | 10 | 682,3 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:25:47 | 283 | 681,0 | 249 | 682,3 | 233 | 699,0 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |