RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2005 11:56:35 | 350 | 638,0 | 268 | 641,1 | 244 | 680,0 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:56:35 | 350 | 638,0 | 268 | 641,1 | 244 | 680,0 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:56:35 | 350 | 638,0 | 268 | 641,1 | 244 | 680,0 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:26:02 | 294 | 680,0 | 44 | 681,0 | 10 | 682,3 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:26:02 | 294 | 680,0 | 44 | 681,0 | 10 | 682,3 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:26:02 | 294 | 680,0 | 44 | 681,0 | 10 | 682,3 | 699,0 | 94 | 700,0 | 109 | 705,0 | 129 |
| 01.09.2005 11:25:47 | 283 | 681,0 | 249 | 682,3 | 233 | 699,0 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 01.09.2005 11:25:47 | 283 | 681,0 | 249 | 682,3 | 233 | 699,0 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 01.09.2005 11:25:47 | 283 | 681,0 | 249 | 682,3 | 233 | 699,0 | 700,0 | 15 | 705,0 | 35 | 710,0 | 85 |
| 01.09.2005 11:22:43 | 294 | 680,0 | 44 | 681,0 | 10 | 682,3 | 698,0 | 10 | 699,0 | 43 | 700,0 | 58 |
| 01.09.2005 11:22:06 | 294 | 680,0 | 44 | 681,0 | 10 | 682,3 | 698,0 | 10 | 699,0 | 43 | 700,0 | 58 |
| 01.09.2005 11:22:06 | 294 | 680,0 | 44 | 681,0 | 10 | 682,3 | 698,0 | 10 | 699,0 | 43 | 700,0 | 58 |
| 01.09.2005 11:20:45 | 294 | 680,0 | 44 | 681,0 | 10 | 682,3 | 699,0 | 33 | 700,0 | 48 | 710,0 | 98 |
| 01.09.2005 10:50:45 | 294 | 680,0 | 44 | 681,0 | 10 | 682,3 | 699,0 | 33 | 700,0 | 48 | 715,0 | 98 |
| 01.09.2005 10:50:45 | 294 | 680,0 | 44 | 681,0 | 10 | 682,3 | 699,0 | 33 | 700,0 | 48 | 715,0 | 98 |
| 01.09.2005 10:49:05 | 311 | 641,1 | 284 | 680,0 | 34 | 681,0 | 699,0 | 33 | 700,0 | 48 | 715,0 | 98 |
| 01.09.2005 10:49:05 | 311 | 641,1 | 284 | 680,0 | 34 | 681,0 | 699,0 | 33 | 700,0 | 48 | 715,0 | 98 |
| 01.09.2005 10:33:45 | 311 | 641,1 | 284 | 680,0 | 34 | 681,0 | 700,0 | 15 | 715,0 | 65 | 720,0 | 105 |
| 01.09.2005 10:33:45 | 311 | 641,1 | 284 | 680,0 | 34 | 681,0 | 700,0 | 15 | 715,0 | 65 | 720,0 | 105 |
| 01.09.2005 10:33:45 | 311 | 641,1 | 284 | 680,0 | 34 | 681,0 | 700,0 | 15 | 715,0 | 65 | 720,0 | 105 |
| 01.09.2005 09:33:08 | 324 | 680,0 | 74 | 681,0 | 9 | 690,0 | 700,0 | 15 | 715,0 | 65 | 720,0 | 105 |
| 01.09.2005 09:33:08 | 324 | 680,0 | 74 | 681,0 | 9 | 690,0 | 700,0 | 15 | 715,0 | 65 | 720,0 | 105 |
| 01.09.2005 09:33:08 | 324 | 680,0 | 74 | 681,0 | 9 | 690,0 | 700,0 | 15 | 715,0 | 65 | 720,0 | 105 |
| 01.09.2005 09:31:13 | 324 | 680,0 | 74 | 681,0 | 9 | 690,0 | 700,0 | 40 | 715,0 | 90 | 720,0 | 130 |
| 01.09.2005 08:16:27 | 324 | 680,0 | 74 | 681,0 | 9 | 690,0 | 700,0 | 40 | 715,0 | 90 | 720,0 | 130 |
| 31.08.2005 21:39:57 | 124 | 681,0 | 59 | 683,4 | 9 | 690,0 | 700,0 | 40 | 715,0 | 90 | 720,0 | 130 |
| 31.08.2005 15:57:22 | 124 | 681,0 | 59 | 683,4 | 9 | 690,0 | 700,0 | 40 | 715,0 | 90 | 720,0 | 130 |
| 31.08.2005 15:57:21 | 124 | 681,0 | 59 | 683,4 | 9 | 690,0 | 700,0 | 40 | 715,0 | 90 | 720,0 | 130 |
| 31.08.2005 15:44:56 | 124 | 681,0 | 59 | 683,4 | 9 | 690,0 | 715,0 | 50 | 720,0 | 90 | 730,0 | 417 |
| 31.08.2005 11:09:08 | 124 | 681,0 | 59 | 683,4 | 9 | 690,0 | 715,0 | 50 | 730,0 | 377 | 750,0 | 452 |
| 31.08.2005 11:09:08 | 124 | 681,0 | 59 | 683,4 | 9 | 690,0 | 715,0 | 50 | 730,0 | 377 | 750,0 | 452 |
| 31.08.2005 11:09:00 | 365 | 680,0 | 115 | 681,0 | 50 | 683,4 | 715,0 | 50 | 730,0 | 377 | 750,0 | 452 |
| 31.08.2005 10:12:22 | 328 | 641,1 | 300 | 680,0 | 50 | 683,4 | 715,0 | 50 | 730,0 | 377 | 750,0 | 452 |
| 31.08.2005 10:12:22 | 328 | 641,1 | 300 | 680,0 | 50 | 683,4 | 715,0 | 50 | 730,0 | 377 | 750,0 | 452 |
| 31.08.2005 09:16:18 | 305 | 640,0 | 275 | 641,1 | 250 | 680,0 | 715,0 | 50 | 730,0 | 377 | 750,0 | 452 |
| 31.08.2005 09:15:54 | 305 | 640,0 | 275 | 641,1 | 250 | 680,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 31.08.2005 09:15:38 | 305 | 640,0 | 275 | 641,1 | 250 | 680,0 | 715,0 | 50 | 730,0 | 350 | 750,0 | 425 |
| 31.08.2005 09:15:03 | 305 | 640,0 | 275 | 641,1 | 250 | 680,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 31.08.2005 09:15:03 | 305 | 640,0 | 275 | 641,1 | 250 | 680,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 31.08.2005 08:15:11 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 21:35:51 | 85 | 680,2 | 20 | 699,0 | 10 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:58:36 | 85 | 680,2 | 20 | 699,0 | 10 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:58:36 | 85 | 680,2 | 20 | 699,0 | 10 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:58:35 | 85 | 680,2 | 20 | 699,0 | 10 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:38:55 | 126 | 680,2 | 60 | 699,0 | 50 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:38:55 | 126 | 680,2 | 60 | 699,0 | 50 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:38:55 | 126 | 680,2 | 60 | 699,0 | 50 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:38:27 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 700,0 | 4 | 715,0 | 54 | 750,0 | 129 |
| 30.08.2005 15:38:27 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 700,0 | 4 | 715,0 | 54 | 750,0 | 129 |
| 30.08.2005 15:38:27 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 700,0 | 4 | 715,0 | 54 | 750,0 | 129 |