RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2005 15:58:36 | 85 | 680,2 | 20 | 699,0 | 10 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:58:36 | 85 | 680,2 | 20 | 699,0 | 10 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:58:35 | 85 | 680,2 | 20 | 699,0 | 10 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:38:55 | 126 | 680,2 | 60 | 699,0 | 50 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:38:55 | 126 | 680,2 | 60 | 699,0 | 50 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:38:55 | 126 | 680,2 | 60 | 699,0 | 50 | 700,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 15:38:27 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 700,0 | 4 | 715,0 | 54 | 750,0 | 129 |
| 30.08.2005 15:38:27 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 700,0 | 4 | 715,0 | 54 | 750,0 | 129 |
| 30.08.2005 15:38:27 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 700,0 | 4 | 715,0 | 54 | 750,0 | 129 |
| 30.08.2005 13:54:17 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 700,0 | 54 | 715,0 | 104 | 750,0 | 179 |
| 30.08.2005 13:54:17 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 700,0 | 54 | 715,0 | 104 | 750,0 | 179 |
| 30.08.2005 13:29:56 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 13:29:56 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 715,0 | 50 | 750,0 | 125 | 789,0 | 179 |
| 30.08.2005 12:47:32 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 750,0 | 75 | 789,0 | 129 | 790,0 | 201 |
| 30.08.2005 12:46:08 | 325 | 680,0 | 75 | 680,2 | 10 | 699,0 | 750,0 | 75 | 789,0 | 129 | 790,0 | 201 |
| 30.08.2005 12:42:16 | 316 | 660,0 | 260 | 680,0 | 10 | 699,0 | 750,0 | 75 | 789,0 | 129 | 790,0 | 201 |
| 30.08.2005 12:42:16 | 316 | 660,0 | 260 | 680,0 | 10 | 699,0 | 750,0 | 75 | 789,0 | 129 | 790,0 | 201 |
| 30.08.2005 12:42:16 | 316 | 660,0 | 260 | 680,0 | 10 | 699,0 | 750,0 | 75 | 789,0 | 129 | 790,0 | 201 |
| 30.08.2005 12:38:40 | 316 | 660,0 | 260 | 680,0 | 10 | 699,0 | 715,0 | 54 | 750,0 | 129 | 789,0 | 183 |
| 30.08.2005 12:38:40 | 316 | 660,0 | 260 | 680,0 | 10 | 699,0 | 715,0 | 54 | 750,0 | 129 | 789,0 | 183 |
| 30.08.2005 12:38:40 | 316 | 660,0 | 260 | 680,0 | 10 | 699,0 | 715,0 | 54 | 750,0 | 129 | 789,0 | 183 |
| 30.08.2005 12:09:21 | 358 | 660,0 | 301 | 680,0 | 50 | 699,0 | 715,0 | 54 | 750,0 | 129 | 789,0 | 183 |
| 30.08.2005 12:09:21 | 358 | 660,0 | 301 | 680,0 | 50 | 699,0 | 715,0 | 54 | 750,0 | 129 | 789,0 | 183 |
| 30.08.2005 12:09:21 | 358 | 660,0 | 301 | 680,0 | 50 | 699,0 | 715,0 | 54 | 750,0 | 129 | 789,0 | 183 |
| 30.08.2005 12:09:07 | 358 | 660,0 | 301 | 680,0 | 50 | 699,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 30.08.2005 12:09:07 | 358 | 660,0 | 301 | 680,0 | 50 | 699,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 30.08.2005 12:09:07 | 358 | 660,0 | 301 | 680,0 | 50 | 699,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 30.08.2005 12:08:55 | 358 | 660,0 | 301 | 680,0 | 50 | 699,0 | 705,0 | 50 | 710,0 | 159 | 715,0 | 213 |
| 30.08.2005 12:08:55 | 358 | 660,0 | 301 | 680,0 | 50 | 699,0 | 705,0 | 50 | 710,0 | 159 | 715,0 | 213 |
| 30.08.2005 12:08:55 | 358 | 660,0 | 301 | 680,0 | 50 | 699,0 | 705,0 | 50 | 710,0 | 159 | 715,0 | 213 |
| 30.08.2005 11:44:03 | 410 | 650,0 | 306 | 660,0 | 250 | 680,0 | 699,0 | 43 | 705,0 | 93 | 710,0 | 202 |
| 30.08.2005 11:44:03 | 410 | 650,0 | 306 | 660,0 | 250 | 680,0 | 699,0 | 43 | 705,0 | 93 | 710,0 | 202 |
| 30.08.2005 11:40:27 | 410 | 650,0 | 306 | 660,0 | 250 | 680,0 | 705,0 | 50 | 710,0 | 159 | 715,0 | 213 |
| 30.08.2005 11:40:27 | 410 | 650,0 | 306 | 660,0 | 250 | 680,0 | 705,0 | 50 | 710,0 | 159 | 715,0 | 213 |
| 30.08.2005 11:40:27 | 410 | 650,0 | 306 | 660,0 | 250 | 680,0 | 705,0 | 50 | 710,0 | 159 | 715,0 | 213 |
| 30.08.2005 11:34:29 | 410 | 650,0 | 306 | 660,0 | 250 | 680,0 | 699,0 | 40 | 705,0 | 90 | 710,0 | 199 |
| 30.08.2005 11:34:02 | 410 | 650,0 | 306 | 660,0 | 250 | 680,0 | 699,0 | 40 | 710,0 | 149 | 715,0 | 203 |
| 30.08.2005 11:34:02 | 410 | 650,0 | 306 | 660,0 | 250 | 680,0 | 699,0 | 40 | 710,0 | 149 | 715,0 | 203 |
| 30.08.2005 09:51:41 | 410 | 650,0 | 306 | 660,0 | 250 | 680,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 30.08.2005 09:51:37 | 346 | 660,0 | 297 | 660,1 | 250 | 680,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 30.08.2005 09:51:37 | 346 | 660,0 | 297 | 660,1 | 250 | 680,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 30.08.2005 09:15:02 | 189 | 650,0 | 89 | 660,0 | 40 | 660,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 30.08.2005 09:15:02 | 189 | 650,0 | 89 | 660,0 | 40 | 660,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 30.08.2005 08:14:32 | 161 | 641,1 | 149 | 650,0 | 49 | 660,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 21:56:52 | 189 | 650,0 | 89 | 660,0 | 40 | 660,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 15:31:09 | 189 | 650,0 | 89 | 660,0 | 40 | 660,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 14:21:19 | 101 | 641,1 | 89 | 660,0 | 40 | 660,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 14:21:19 | 101 | 641,1 | 89 | 660,0 | 40 | 660,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 14:21:12 | 90 | 640,0 | 60 | 641,1 | 49 | 660,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 14:21:12 | 90 | 640,0 | 60 | 641,1 | 49 | 660,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |