RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2005 15:31:09 | 189 | 650,0 | 89 | 660,0 | 40 | 660,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 14:21:19 | 101 | 641,1 | 89 | 660,0 | 40 | 660,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 14:21:19 | 101 | 641,1 | 89 | 660,0 | 40 | 660,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 14:21:12 | 90 | 640,0 | 60 | 641,1 | 49 | 660,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 14:21:12 | 90 | 640,0 | 60 | 641,1 | 49 | 660,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 14:21:12 | 90 | 640,0 | 60 | 641,1 | 49 | 660,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 12:55:50 | 149 | 660,0 | 59 | 660,1 | 19 | 661,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 12:55:50 | 149 | 660,0 | 59 | 660,1 | 19 | 661,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 12:15:55 | 143 | 641,1 | 130 | 660,0 | 40 | 660,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 12:15:55 | 143 | 641,1 | 130 | 660,0 | 40 | 660,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 11:12:32 | 132 | 640,0 | 102 | 641,1 | 90 | 660,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 11:12:28 | 162 | 641,1 | 152 | 641,2 | 90 | 660,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 11:12:28 | 162 | 641,1 | 152 | 641,2 | 90 | 660,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 11:11:28 | 100 | 640,0 | 70 | 641,1 | 60 | 641,2 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 10:18:01 | 240 | 641,0 | 70 | 641,1 | 60 | 641,2 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 10:18:01 | 240 | 641,0 | 70 | 641,1 | 60 | 641,2 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 10:16:56 | 210 | 640,0 | 180 | 641,0 | 10 | 641,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 10:16:56 | 210 | 640,0 | 180 | 641,0 | 10 | 641,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 10:16:48 | 270 | 640,0 | 240 | 641,0 | 70 | 641,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 10:16:48 | 270 | 640,0 | 240 | 641,0 | 70 | 641,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 10:16:48 | 270 | 640,0 | 240 | 641,0 | 70 | 641,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 09:50:43 | 250 | 641,0 | 80 | 641,1 | 10 | 642,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 09:50:43 | 250 | 641,0 | 80 | 641,1 | 10 | 642,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 09:15:02 | 270 | 640,0 | 240 | 641,0 | 70 | 641,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 09:15:02 | 270 | 640,0 | 240 | 641,0 | 70 | 641,1 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 29.08.2005 08:40:26 | 280 | 638,0 | 200 | 640,0 | 170 | 641,0 | 710,0 | 109 | 715,0 | 163 | 750,0 | 238 |
| 26.08.2005 21:44:15 | 260 | 640,0 | 230 | 641,0 | 60 | 641,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 15:45:17 | 260 | 640,0 | 230 | 641,0 | 60 | 641,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 15:45:13 | 290 | 640,1 | 230 | 641,0 | 60 | 641,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 15:45:13 | 290 | 640,1 | 230 | 641,0 | 60 | 641,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 15:45:09 | 260 | 640,0 | 230 | 640,1 | 170 | 641,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 15:45:09 | 260 | 640,0 | 230 | 640,1 | 170 | 641,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 13:41:12 | 170 | 638,0 | 90 | 640,0 | 60 | 640,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 13:41:12 | 170 | 638,0 | 90 | 640,0 | 60 | 640,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:39:28 | 170 | 638,0 | 90 | 638,1 | 30 | 640,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:39:28 | 170 | 638,0 | 90 | 638,1 | 30 | 640,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:24:52 | 294 | 456,0 | 140 | 638,0 | 60 | 638,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:24:52 | 294 | 456,0 | 140 | 638,0 | 60 | 638,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:24:44 | 0 | 0,0 | 211 | 456,0 | 80 | 638,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:24:44 | 0 | 0,0 | 211 | 456,0 | 80 | 638,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:24:44 | 0 | 0,0 | 211 | 456,0 | 80 | 638,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:21:00 | 294 | 456,0 | 140 | 638,0 | 60 | 638,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:21:00 | 294 | 456,0 | 140 | 638,0 | 60 | 638,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:20:56 | 294 | 456,0 | 140 | 637,8 | 80 | 638,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:20:56 | 294 | 456,0 | 140 | 637,8 | 80 | 638,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:03:37 | 0 | 0,0 | 183 | 456,0 | 60 | 637,8 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 09:15:01 | 0 | 0,0 | 183 | 456,0 | 60 | 637,8 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 09:15:01 | 0 | 0,0 | 183 | 456,0 | 60 | 637,8 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 08:14:45 | 0 | 0,0 | 0 | 0,0 | 100 | 456,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 25.08.2005 22:13:22 | 0 | 0,0 | 184 | 456,0 | 60 | 639,1 | 710,0 | 109 | 715,0 | 163 | 730,0 | 191 |