RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2005 15:45:17 | 260 | 640,0 | 230 | 641,0 | 60 | 641,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 15:45:13 | 290 | 640,1 | 230 | 641,0 | 60 | 641,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 15:45:13 | 290 | 640,1 | 230 | 641,0 | 60 | 641,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 15:45:09 | 260 | 640,0 | 230 | 640,1 | 170 | 641,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 15:45:09 | 260 | 640,0 | 230 | 640,1 | 170 | 641,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 13:41:12 | 170 | 638,0 | 90 | 640,0 | 60 | 640,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 13:41:12 | 170 | 638,0 | 90 | 640,0 | 60 | 640,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:39:28 | 170 | 638,0 | 90 | 638,1 | 30 | 640,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:39:28 | 170 | 638,0 | 90 | 638,1 | 30 | 640,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:24:52 | 294 | 456,0 | 140 | 638,0 | 60 | 638,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:24:52 | 294 | 456,0 | 140 | 638,0 | 60 | 638,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:24:44 | 0 | 0,0 | 211 | 456,0 | 80 | 638,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:24:44 | 0 | 0,0 | 211 | 456,0 | 80 | 638,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:24:44 | 0 | 0,0 | 211 | 456,0 | 80 | 638,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:21:00 | 294 | 456,0 | 140 | 638,0 | 60 | 638,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:21:00 | 294 | 456,0 | 140 | 638,0 | 60 | 638,1 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:20:56 | 294 | 456,0 | 140 | 637,8 | 80 | 638,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:20:56 | 294 | 456,0 | 140 | 637,8 | 80 | 638,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 10:03:37 | 0 | 0,0 | 183 | 456,0 | 60 | 637,8 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 09:15:01 | 0 | 0,0 | 183 | 456,0 | 60 | 637,8 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 09:15:01 | 0 | 0,0 | 183 | 456,0 | 60 | 637,8 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 26.08.2005 08:14:45 | 0 | 0,0 | 0 | 0,0 | 100 | 456,0 | 701,0 | 40 | 708,0 | 90 | 710,0 | 199 |
| 25.08.2005 22:13:22 | 0 | 0,0 | 184 | 456,0 | 60 | 639,1 | 710,0 | 109 | 715,0 | 163 | 730,0 | 191 |
| 25.08.2005 15:53:32 | 0 | 0,0 | 184 | 456,0 | 60 | 639,1 | 710,0 | 109 | 715,0 | 163 | 730,0 | 191 |
| 25.08.2005 15:53:32 | 0 | 0,0 | 184 | 456,0 | 60 | 639,1 | 710,0 | 109 | 715,0 | 163 | 730,0 | 191 |
| 25.08.2005 15:53:32 | 0 | 0,0 | 184 | 456,0 | 60 | 639,1 | 710,0 | 109 | 715,0 | 163 | 730,0 | 191 |
| 25.08.2005 15:15:51 | 199 | 456,0 | 70 | 639,1 | 10 | 701,0 | 710,0 | 109 | 715,0 | 163 | 730,0 | 191 |
| 25.08.2005 15:15:47 | 0 | 0,0 | 115 | 456,0 | 10 | 701,0 | 710,0 | 109 | 715,0 | 163 | 730,0 | 191 |
| 25.08.2005 15:15:47 | 0 | 0,0 | 115 | 456,0 | 10 | 701,0 | 710,0 | 109 | 715,0 | 163 | 730,0 | 191 |
| 25.08.2005 15:15:47 | 0 | 0,0 | 115 | 456,0 | 10 | 701,0 | 710,0 | 109 | 715,0 | 163 | 730,0 | 191 |
| 25.08.2005 13:25:44 | 64 | 701,0 | 53 | 710,0 | 20 | 710,1 | 715,0 | 54 | 730,0 | 82 | 740,0 | 127 |
| 25.08.2005 13:25:44 | 64 | 701,0 | 53 | 710,0 | 20 | 710,1 | 715,0 | 54 | 730,0 | 82 | 740,0 | 127 |
| 25.08.2005 12:56:09 | 64 | 701,0 | 53 | 710,0 | 20 | 710,1 | 730,0 | 28 | 740,0 | 73 | 749,0 | 126 |
| 25.08.2005 12:56:09 | 64 | 701,0 | 53 | 710,0 | 20 | 710,1 | 730,0 | 28 | 740,0 | 73 | 749,0 | 126 |
| 25.08.2005 12:55:25 | 64 | 701,0 | 53 | 710,0 | 20 | 710,1 | 740,0 | 45 | 749,0 | 98 | 750,0 | 173 |
| 25.08.2005 12:55:25 | 64 | 701,0 | 53 | 710,0 | 20 | 710,1 | 740,0 | 45 | 749,0 | 98 | 750,0 | 173 |
| 25.08.2005 09:25:41 | 64 | 701,0 | 53 | 710,0 | 20 | 710,1 | 749,0 | 53 | 750,0 | 128 | 788,0 | 313 |
| 25.08.2005 09:20:41 | 64 | 701,0 | 53 | 710,0 | 20 | 710,1 | 749,0 | 53 | 750,0 | 128 | 788,0 | 313 |
| 25.08.2005 08:13:58 | 64 | 701,0 | 53 | 710,0 | 20 | 710,1 | 749,0 | 53 | 750,0 | 128 | 788,0 | 313 |
| 24.08.2005 22:08:11 | 64 | 701,0 | 54 | 701,2 | 33 | 710,0 | 749,0 | 53 | 750,0 | 128 | 788,0 | 313 |
| 24.08.2005 15:47:58 | 64 | 701,0 | 54 | 701,2 | 33 | 710,0 | 749,0 | 53 | 750,0 | 128 | 788,0 | 313 |
| 24.08.2005 15:47:58 | 64 | 701,0 | 54 | 701,2 | 33 | 710,0 | 749,0 | 53 | 750,0 | 128 | 788,0 | 313 |
| 24.08.2005 15:47:58 | 64 | 701,0 | 54 | 701,2 | 33 | 710,0 | 749,0 | 53 | 750,0 | 128 | 788,0 | 313 |
| 24.08.2005 14:03:40 | 104 | 701,0 | 94 | 701,2 | 73 | 710,0 | 749,0 | 53 | 750,0 | 128 | 788,0 | 313 |
| 24.08.2005 14:03:40 | 104 | 701,0 | 94 | 701,2 | 73 | 710,0 | 749,0 | 53 | 750,0 | 128 | 788,0 | 313 |
| 24.08.2005 11:56:51 | 104 | 701,0 | 94 | 701,2 | 73 | 710,0 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 24.08.2005 11:56:51 | 104 | 701,0 | 94 | 701,2 | 73 | 710,0 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 24.08.2005 11:56:51 | 104 | 701,0 | 94 | 701,2 | 73 | 710,0 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 24.08.2005 10:33:57 | 155 | 701,0 | 145 | 701,2 | 123 | 710,0 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 24.08.2005 10:33:57 | 155 | 701,0 | 145 | 701,2 | 123 | 710,0 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |