RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2005 13:28:05 | 245 | 701,2 | 223 | 710,0 | 60 | 710,1 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 13:28:05 | 245 | 701,2 | 223 | 710,0 | 60 | 710,1 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 13:28:01 | 245 | 701,2 | 225 | 701,3 | 163 | 710,0 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 13:28:01 | 245 | 701,2 | 225 | 701,3 | 163 | 710,0 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 13:24:21 | 90 | 701,0 | 80 | 701,2 | 60 | 701,3 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 13:24:21 | 90 | 701,0 | 80 | 701,2 | 60 | 701,3 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 13:24:13 | 54 | 701,0 | 44 | 701,1 | 20 | 701,2 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 13:24:13 | 54 | 701,0 | 44 | 701,1 | 20 | 701,2 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 13:00:20 | 151 | 456,0 | 34 | 701,0 | 24 | 701,1 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 13:00:20 | 151 | 456,0 | 34 | 701,0 | 24 | 701,1 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 13:00:20 | 151 | 456,0 | 34 | 701,0 | 24 | 701,1 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 12:25:44 | 74 | 701,0 | 64 | 701,1 | 4 | 720,0 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 12:25:44 | 74 | 701,0 | 64 | 701,1 | 4 | 720,0 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 12:25:44 | 74 | 701,0 | 64 | 701,1 | 4 | 720,0 | 750,0 | 75 | 788,0 | 260 | 789,0 | 314 |
| 22.08.2005 12:21:27 | 90 | 701,1 | 30 | 720,0 | 25 | 750,0 | 788,0 | 185 | 789,0 | 239 | 790,0 | 311 |
| 22.08.2005 12:21:27 | 90 | 701,1 | 30 | 720,0 | 25 | 750,0 | 788,0 | 185 | 789,0 | 239 | 790,0 | 311 |
| 22.08.2005 11:39:03 | 90 | 701,1 | 30 | 720,0 | 25 | 750,0 | 789,0 | 54 | 790,0 | 126 | 800,0 | 1 026 |
| 22.08.2005 10:32:46 | 90 | 701,1 | 30 | 720,0 | 25 | 750,0 | 789,0 | 54 | 790,0 | 126 | 808,2 | 503 |
| 22.08.2005 10:32:44 | 40 | 701,0 | 30 | 720,0 | 25 | 750,0 | 789,0 | 54 | 790,0 | 126 | 808,2 | 503 |
| 22.08.2005 10:32:43 | 40 | 701,0 | 30 | 720,0 | 25 | 750,0 | 789,0 | 54 | 790,0 | 126 | 808,2 | 503 |
| 22.08.2005 10:32:43 | 40 | 701,0 | 30 | 720,0 | 25 | 750,0 | 789,0 | 54 | 790,0 | 126 | 808,2 | 503 |
| 22.08.2005 10:04:45 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 789,0 | 54 | 790,0 | 126 | 808,2 | 503 |
| 22.08.2005 10:04:45 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 789,0 | 54 | 790,0 | 126 | 808,2 | 503 |
| 22.08.2005 10:04:45 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 789,0 | 54 | 790,0 | 126 | 808,2 | 503 |
| 22.08.2005 10:03:22 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 785,0 | 150 | 789,0 | 204 | 790,0 | 276 |
| 22.08.2005 10:03:22 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 785,0 | 150 | 789,0 | 204 | 790,0 | 276 |
| 22.08.2005 09:23:09 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 789,0 | 54 | 790,0 | 126 | 808,2 | 503 |
| 22.08.2005 09:23:08 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 789,0 | 54 | 790,0 | 126 | 808,2 | 503 |
| 22.08.2005 09:15:05 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 790,0 | 72 | 808,2 | 449 | 813,5 | 459 |
| 22.08.2005 08:17:35 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 790,0 | 72 | 808,2 | 449 | 813,5 | 459 |
| 19.08.2005 21:54:19 | 78 | 600,0 | 54 | 701,0 | 42 | 734,6 | 790,0 | 72 | 813,0 | 361 | 813,5 | 371 |
| 19.08.2005 21:43:51 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 780,0 | 23 | 790,0 | 95 | 808,2 | 472 |
| 19.08.2005 15:41:35 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 780,0 | 23 | 790,0 | 95 | 808,2 | 472 |
| 19.08.2005 15:41:35 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 780,0 | 23 | 790,0 | 95 | 808,2 | 472 |
| 19.08.2005 15:27:27 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 790,0 | 72 | 808,2 | 449 | 813,5 | 459 |
| 19.08.2005 15:27:19 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 790,0 | 72 | 808,2 | 449 | 813,5 | 459 |
| 19.08.2005 15:27:19 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 790,0 | 72 | 808,2 | 449 | 813,5 | 459 |
| 19.08.2005 15:27:19 | 83 | 701,0 | 71 | 720,0 | 65 | 750,0 | 790,0 | 72 | 808,2 | 449 | 813,5 | 459 |
| 19.08.2005 15:09:35 | 84 | 661,8 | 14 | 701,0 | 4 | 720,0 | 750,0 | 135 | 790,0 | 207 | 808,2 | 584 |
| 19.08.2005 15:09:31 | 149 | 661,7 | 14 | 701,0 | 4 | 720,0 | 750,0 | 135 | 790,0 | 207 | 808,2 | 584 |
| 19.08.2005 14:23:50 | 84 | 661,6 | 14 | 701,0 | 4 | 720,0 | 750,0 | 135 | 790,0 | 207 | 808,2 | 584 |
| 19.08.2005 14:23:50 | 84 | 661,6 | 14 | 701,0 | 4 | 720,0 | 750,0 | 135 | 790,0 | 207 | 808,2 | 584 |
| 19.08.2005 14:23:50 | 84 | 661,6 | 14 | 701,0 | 4 | 720,0 | 750,0 | 135 | 790,0 | 207 | 808,2 | 584 |
| 19.08.2005 14:19:02 | 84 | 661,6 | 14 | 701,0 | 4 | 720,0 | 749,9 | 300 | 750,0 | 435 | 790,0 | 507 |
| 19.08.2005 14:19:02 | 84 | 661,6 | 14 | 701,0 | 4 | 720,0 | 749,9 | 300 | 750,0 | 435 | 790,0 | 507 |
| 19.08.2005 10:54:31 | 84 | 661,6 | 14 | 701,0 | 4 | 720,0 | 750,0 | 135 | 790,0 | 207 | 808,2 | 584 |
| 19.08.2005 10:54:31 | 84 | 661,6 | 14 | 701,0 | 4 | 720,0 | 750,0 | 135 | 790,0 | 207 | 808,2 | 584 |
| 19.08.2005 10:44:06 | 84 | 661,6 | 14 | 701,0 | 4 | 720,0 | 790,0 | 72 | 808,2 | 449 | 813,5 | 459 |
| 19.08.2005 10:44:06 | 84 | 661,6 | 14 | 701,0 | 4 | 720,0 | 790,0 | 72 | 808,2 | 449 | 813,5 | 459 |
| 19.08.2005 10:44:06 | 84 | 661,6 | 14 | 701,0 | 4 | 720,0 | 790,0 | 72 | 808,2 | 449 | 813,5 | 459 |