RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2005 15:52:28 | 191 | 734,6 | 127 | 735,1 | 27 | 741,0 | 790,0 | 72 | 813,0 | 361 | 813,5 | 371 |
| 17.08.2005 15:52:27 | 191 | 734,6 | 127 | 735,1 | 27 | 741,0 | 790,0 | 72 | 813,0 | 361 | 813,5 | 371 |
| 17.08.2005 15:52:27 | 191 | 734,6 | 127 | 735,1 | 27 | 741,0 | 790,0 | 72 | 813,0 | 361 | 813,5 | 371 |
| 17.08.2005 15:27:11 | 231 | 734,6 | 167 | 735,1 | 67 | 741,0 | 790,0 | 72 | 813,0 | 361 | 813,5 | 371 |
| 17.08.2005 15:27:11 | 231 | 734,6 | 167 | 735,1 | 67 | 741,0 | 790,0 | 72 | 813,0 | 361 | 813,5 | 371 |
| 17.08.2005 14:31:03 | 231 | 734,6 | 167 | 735,1 | 67 | 741,0 | 785,0 | 4 | 790,0 | 76 | 813,0 | 365 |
| 17.08.2005 14:31:03 | 231 | 734,6 | 167 | 735,1 | 67 | 741,0 | 785,0 | 4 | 790,0 | 76 | 813,0 | 365 |
| 17.08.2005 14:31:03 | 231 | 734,6 | 167 | 735,1 | 67 | 741,0 | 785,0 | 4 | 790,0 | 76 | 813,0 | 365 |
| 17.08.2005 14:21:02 | 172 | 735,1 | 72 | 741,0 | 5 | 785,0 | 790,0 | 72 | 813,0 | 361 | 813,5 | 371 |
| 17.08.2005 13:06:56 | 142 | 740,0 | 72 | 741,0 | 5 | 785,0 | 790,0 | 72 | 813,0 | 361 | 813,5 | 371 |
| 17.08.2005 12:21:00 | 175 | 735,1 | 75 | 740,0 | 5 | 785,0 | 790,0 | 72 | 813,0 | 361 | 813,5 | 371 |
| 17.08.2005 12:19:36 | 175 | 735,1 | 75 | 740,0 | 5 | 785,0 | 790,0 | 72 | 813,0 | 361 | 813,5 | 371 |
| 17.08.2005 12:18:24 | 175 | 735,0 | 105 | 735,1 | 5 | 785,0 | 790,0 | 72 | 813,0 | 361 | 813,5 | 371 |
| 17.08.2005 12:18:24 | 175 | 735,0 | 105 | 735,1 | 5 | 785,0 | 790,0 | 72 | 813,0 | 361 | 813,5 | 371 |
| 17.08.2005 12:16:37 | 175 | 735,0 | 105 | 735,1 | 5 | 785,0 | 813,5 | 10 | 818,9 | 133 | 819,9 | 233 |
| 17.08.2005 12:16:36 | 175 | 735,0 | 105 | 735,1 | 5 | 785,0 | 813,5 | 10 | 818,9 | 133 | 819,9 | 233 |
| 17.08.2005 12:06:19 | 175 | 735,0 | 105 | 735,1 | 5 | 785,0 | 808,9 | 289 | 813,5 | 299 | 818,9 | 422 |
| 17.08.2005 12:03:24 | 139 | 734,6 | 75 | 735,0 | 5 | 785,0 | 808,9 | 289 | 813,5 | 299 | 818,9 | 422 |
| 17.08.2005 12:03:24 | 139 | 734,6 | 75 | 735,0 | 5 | 785,0 | 808,9 | 289 | 813,5 | 299 | 818,9 | 422 |
| 17.08.2005 12:03:24 | 139 | 734,6 | 75 | 735,0 | 5 | 785,0 | 808,9 | 289 | 813,5 | 299 | 818,9 | 422 |
| 17.08.2005 11:49:27 | 164 | 735,0 | 88 | 785,0 | 82 | 800,0 | 808,9 | 289 | 813,5 | 299 | 818,9 | 422 |
| 17.08.2005 11:49:27 | 164 | 735,0 | 88 | 785,0 | 82 | 800,0 | 808,9 | 289 | 813,5 | 299 | 818,9 | 422 |
| 17.08.2005 11:45:15 | 110 | 735,0 | 38 | 785,0 | 32 | 800,0 | 808,9 | 289 | 813,5 | 299 | 818,9 | 422 |
| 17.08.2005 11:30:19 | 104 | 734,6 | 38 | 785,0 | 32 | 800,0 | 808,9 | 289 | 813,5 | 299 | 818,9 | 422 |
| 17.08.2005 11:30:19 | 104 | 734,6 | 38 | 785,0 | 32 | 800,0 | 808,9 | 289 | 813,5 | 299 | 818,9 | 422 |
| 17.08.2005 11:30:19 | 104 | 734,6 | 38 | 785,0 | 32 | 800,0 | 808,9 | 289 | 813,5 | 299 | 818,9 | 422 |
| 17.08.2005 11:26:19 | 82 | 701,0 | 69 | 734,6 | 5 | 785,0 | 800,0 | 51 | 808,9 | 340 | 813,5 | 350 |
| 17.08.2005 11:26:19 | 82 | 701,0 | 69 | 734,6 | 5 | 785,0 | 800,0 | 51 | 808,9 | 340 | 813,5 | 350 |
| 17.08.2005 11:26:19 | 82 | 701,0 | 69 | 734,6 | 5 | 785,0 | 800,0 | 51 | 808,9 | 340 | 813,5 | 350 |
| 17.08.2005 11:20:36 | 82 | 701,0 | 69 | 734,6 | 5 | 785,0 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 11:20:31 | 140 | 720,1 | 69 | 734,6 | 5 | 785,0 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 11:19:06 | 76 | 720,1 | 6 | 734,6 | 5 | 785,0 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 11:19:06 | 76 | 720,1 | 6 | 734,6 | 5 | 785,0 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 11:17:15 | 82 | 701,0 | 71 | 720,1 | 1 | 734,6 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 11:02:03 | 134 | 720,0 | 71 | 720,1 | 1 | 734,6 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 11:01:59 | 134 | 715,1 | 64 | 720,0 | 1 | 734,6 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 11:00:10 | 82 | 701,0 | 71 | 715,1 | 1 | 734,6 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 10:30:47 | 135 | 715,0 | 71 | 715,1 | 1 | 734,6 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 10:30:46 | 76 | 701,0 | 65 | 715,0 | 1 | 734,6 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 10:22:22 | 81 | 681,5 | 11 | 701,0 | 1 | 734,6 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 10:19:17 | 96 | 600,0 | 71 | 681,5 | 1 | 734,6 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 10:19:10 | 122 | 456,0 | 17 | 600,0 | 1 | 734,6 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 10:19:10 | 122 | 456,0 | 17 | 600,0 | 1 | 734,6 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 10:19:10 | 122 | 456,0 | 17 | 600,0 | 1 | 734,6 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 10:02:09 | 115 | 600,0 | 81 | 734,6 | 50 | 750,0 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 09:18:57 | 115 | 600,0 | 81 | 734,6 | 50 | 750,0 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 09:18:57 | 115 | 600,0 | 81 | 734,6 | 50 | 750,0 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 09:15:12 | 142 | 734,6 | 110 | 750,0 | 60 | 750,1 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 09:15:12 | 142 | 734,6 | 110 | 750,0 | 60 | 750,1 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 17.08.2005 09:15:02 | 115 | 600,0 | 81 | 734,6 | 50 | 750,0 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |