RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2005 15:17:58 | 101 | 734,6 | 70 | 750,0 | 20 | 750,1 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 16.08.2005 15:17:58 | 101 | 734,6 | 70 | 750,0 | 20 | 750,1 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 16.08.2005 15:17:58 | 101 | 734,6 | 70 | 750,0 | 20 | 750,1 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 16.08.2005 14:51:25 | 142 | 734,6 | 110 | 750,0 | 60 | 750,1 | 790,0 | 40 | 800,0 | 91 | 808,9 | 380 |
| 16.08.2005 14:48:41 | 142 | 734,6 | 110 | 750,0 | 60 | 750,1 | 790,0 | 40 | 800,0 | 91 | 809,0 | 116 |
| 16.08.2005 14:46:05 | 142 | 734,6 | 110 | 750,0 | 60 | 750,1 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 14:46:05 | 142 | 734,6 | 110 | 750,0 | 60 | 750,1 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 14:45:57 | 115 | 600,0 | 81 | 734,6 | 50 | 750,0 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 14:45:57 | 115 | 600,0 | 81 | 734,6 | 50 | 750,0 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 14:35:25 | 82 | 734,6 | 51 | 750,0 | 1 | 750,1 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 14:35:25 | 82 | 734,6 | 51 | 750,0 | 1 | 750,1 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 14:35:25 | 82 | 734,6 | 51 | 750,0 | 1 | 750,1 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 14:11:52 | 215 | 734,6 | 182 | 750,0 | 132 | 750,1 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 14:11:52 | 215 | 734,6 | 182 | 750,0 | 132 | 750,1 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 13:49:52 | 91 | 734,6 | 60 | 750,0 | 10 | 750,1 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 13:49:52 | 91 | 734,6 | 60 | 750,0 | 10 | 750,1 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 13:49:52 | 91 | 734,6 | 60 | 750,0 | 10 | 750,1 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 13:40:24 | 120 | 750,0 | 70 | 750,1 | 10 | 760,0 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 13:10:44 | 120 | 750,0 | 70 | 750,1 | 10 | 760,0 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 13:10:44 | 120 | 750,0 | 70 | 750,1 | 10 | 760,0 | 790,0 | 40 | 800,0 | 91 | 809,0 | 284 |
| 16.08.2005 11:21:17 | 120 | 750,0 | 70 | 750,1 | 10 | 760,0 | 800,0 | 51 | 809,0 | 244 | 813,5 | 254 |
| 16.08.2005 11:21:13 | 91 | 734,6 | 60 | 750,0 | 10 | 760,0 | 800,0 | 51 | 809,0 | 244 | 813,5 | 254 |
| 16.08.2005 11:21:13 | 91 | 734,6 | 60 | 750,0 | 10 | 760,0 | 800,0 | 51 | 809,0 | 244 | 813,5 | 254 |
| 16.08.2005 11:21:13 | 91 | 734,6 | 60 | 750,0 | 10 | 760,0 | 800,0 | 51 | 809,0 | 244 | 813,5 | 254 |
| 16.08.2005 10:38:57 | 74 | 750,0 | 24 | 760,0 | 14 | 790,0 | 800,0 | 51 | 809,0 | 244 | 813,5 | 254 |
| 16.08.2005 10:38:57 | 74 | 750,0 | 24 | 760,0 | 14 | 790,0 | 800,0 | 51 | 809,0 | 244 | 813,5 | 254 |
| 16.08.2005 10:38:57 | 74 | 750,0 | 24 | 760,0 | 14 | 790,0 | 800,0 | 51 | 809,0 | 244 | 813,5 | 254 |
| 16.08.2005 10:35:53 | 87 | 750,0 | 37 | 760,0 | 26 | 790,0 | 800,0 | 51 | 809,0 | 244 | 813,5 | 254 |
| 16.08.2005 10:35:01 | 87 | 750,0 | 37 | 760,0 | 26 | 790,0 | 800,0 | 51 | 809,0 | 244 | 813,5 | 254 |
| 16.08.2005 10:34:57 | 97 | 750,1 | 37 | 760,0 | 26 | 790,0 | 800,0 | 51 | 809,0 | 244 | 813,5 | 254 |
| 16.08.2005 10:34:57 | 97 | 750,1 | 37 | 760,0 | 26 | 790,0 | 800,0 | 51 | 809,0 | 244 | 813,5 | 254 |
| 16.08.2005 10:34:57 | 97 | 750,1 | 37 | 760,0 | 26 | 790,0 | 800,0 | 51 | 809,0 | 244 | 813,5 | 254 |
| 16.08.2005 09:15:02 | 120 | 750,0 | 70 | 750,1 | 10 | 760,0 | 790,0 | 24 | 800,0 | 75 | 809,0 | 268 |
| 16.08.2005 08:23:49 | 91 | 734,6 | 60 | 750,0 | 10 | 760,0 | 790,0 | 24 | 800,0 | 75 | 809,0 | 268 |
| 15.08.2005 21:36:38 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 21:36:04 | 71 | 735,5 | 60 | 750,0 | 10 | 760,0 | 812,5 | 40 | 813,0 | 95 | 813,5 | 105 |
| 15.08.2005 15:31:24 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 14:59:35 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 14:53:31 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 13:53:58 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 13:53:58 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 13:53:58 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 13:24:54 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 40 | 799,0 | 80 | 800,0 | 131 |
| 15.08.2005 13:24:54 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 40 | 799,0 | 80 | 800,0 | 131 |
| 15.08.2005 11:20:48 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 799,0 | 40 | 800,0 | 91 | 813,0 | 146 |
| 15.08.2005 11:20:48 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 799,0 | 40 | 800,0 | 91 | 813,0 | 146 |
| 15.08.2005 11:20:48 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 799,0 | 40 | 800,0 | 91 | 813,0 | 146 |
| 15.08.2005 11:13:32 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 799,0 | 55 | 800,0 | 106 | 813,0 | 161 |
| 15.08.2005 10:52:43 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 799,0 | 55 | 800,0 | 106 | 813,0 | 161 |
| 15.08.2005 10:52:43 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 799,0 | 55 | 800,0 | 106 | 813,0 | 161 |