RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2005 15:31:24 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 14:59:35 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 14:53:31 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 13:53:58 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 13:53:58 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 13:53:58 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 24 | 799,0 | 64 | 800,0 | 115 |
| 15.08.2005 13:24:54 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 40 | 799,0 | 80 | 800,0 | 131 |
| 15.08.2005 13:24:54 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 790,0 | 40 | 799,0 | 80 | 800,0 | 131 |
| 15.08.2005 11:20:48 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 799,0 | 40 | 800,0 | 91 | 813,0 | 146 |
| 15.08.2005 11:20:48 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 799,0 | 40 | 800,0 | 91 | 813,0 | 146 |
| 15.08.2005 11:20:48 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 799,0 | 40 | 800,0 | 91 | 813,0 | 146 |
| 15.08.2005 11:13:32 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 799,0 | 55 | 800,0 | 106 | 813,0 | 161 |
| 15.08.2005 10:52:43 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 799,0 | 55 | 800,0 | 106 | 813,0 | 161 |
| 15.08.2005 10:52:43 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 799,0 | 55 | 800,0 | 106 | 813,0 | 161 |
| 15.08.2005 10:06:32 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 800,0 | 51 | 813,0 | 106 | 813,5 | 116 |
| 15.08.2005 10:06:32 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 800,0 | 51 | 813,0 | 106 | 813,5 | 116 |
| 15.08.2005 09:48:02 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 800,0 | 11 | 813,0 | 66 | 813,5 | 76 |
| 15.08.2005 09:48:02 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 800,0 | 11 | 813,0 | 66 | 813,5 | 76 |
| 15.08.2005 09:17:27 | 110 | 750,0 | 60 | 750,1 | 10 | 760,0 | 813,0 | 55 | 813,5 | 65 | 815,0 | 77 |
| 15.08.2005 09:15:00 | 121 | 735,4 | 60 | 750,0 | 10 | 760,0 | 813,0 | 55 | 813,5 | 65 | 815,0 | 77 |
| 15.08.2005 09:15:00 | 121 | 735,4 | 60 | 750,0 | 10 | 760,0 | 813,0 | 55 | 813,5 | 65 | 815,0 | 77 |
| 15.08.2005 09:15:00 | 121 | 735,4 | 60 | 750,0 | 10 | 760,0 | 813,0 | 55 | 813,5 | 65 | 815,0 | 77 |
| 15.08.2005 08:24:04 | 121 | 735,4 | 60 | 750,0 | 10 | 760,0 | 812,5 | 40 | 813,0 | 95 | 813,5 | 105 |
| 14.08.2005 21:36:04 | 71 | 735,5 | 60 | 750,0 | 10 | 760,0 | 812,5 | 40 | 813,0 | 95 | 813,5 | 105 |
| 13.08.2005 21:36:04 | 71 | 735,5 | 60 | 750,0 | 10 | 760,0 | 812,5 | 40 | 813,0 | 95 | 813,5 | 105 |
| 12.08.2005 21:57:34 | 114 | 700,0 | 30 | 729,0 | 20 | 730,0 | 819,0 | 18 | 820,0 | 60 | 999,0 | 178 |
| 12.08.2005 21:36:04 | 71 | 735,5 | 60 | 750,0 | 10 | 760,0 | 812,5 | 40 | 813,0 | 95 | 813,5 | 105 |
| 12.08.2005 14:08:41 | 71 | 735,5 | 60 | 750,0 | 10 | 760,0 | 812,5 | 40 | 813,0 | 95 | 813,5 | 105 |
| 12.08.2005 14:08:41 | 71 | 735,5 | 60 | 750,0 | 10 | 760,0 | 812,5 | 40 | 813,0 | 95 | 813,5 | 105 |
| 12.08.2005 13:28:44 | 71 | 735,5 | 60 | 750,0 | 10 | 760,0 | 813,0 | 55 | 813,5 | 65 | 815,0 | 77 |
| 12.08.2005 13:28:44 | 71 | 735,5 | 60 | 750,0 | 10 | 760,0 | 813,0 | 55 | 813,5 | 65 | 815,0 | 77 |
| 12.08.2005 13:02:04 | 121 | 735,4 | 61 | 735,5 | 50 | 750,0 | 813,0 | 55 | 813,5 | 65 | 815,0 | 77 |
| 12.08.2005 13:02:04 | 121 | 735,4 | 61 | 735,5 | 50 | 750,0 | 813,0 | 55 | 813,5 | 65 | 815,0 | 77 |
| 12.08.2005 12:30:23 | 100 | 734,6 | 70 | 735,4 | 10 | 735,5 | 813,0 | 55 | 813,5 | 65 | 815,0 | 77 |
| 12.08.2005 12:30:23 | 100 | 734,6 | 70 | 735,4 | 10 | 735,5 | 813,0 | 55 | 813,5 | 65 | 815,0 | 77 |
| 12.08.2005 12:25:52 | 100 | 734,6 | 70 | 735,4 | 10 | 735,5 | 813,5 | 10 | 815,0 | 22 | 817,5 | 190 |
| 12.08.2005 12:25:51 | 100 | 734,6 | 70 | 735,4 | 10 | 735,5 | 813,5 | 10 | 815,0 | 22 | 817,5 | 190 |
| 12.08.2005 12:25:51 | 100 | 734,6 | 70 | 735,4 | 10 | 735,5 | 813,5 | 10 | 815,0 | 22 | 817,5 | 190 |
| 12.08.2005 12:17:55 | 100 | 734,6 | 70 | 735,4 | 10 | 735,5 | 799,0 | 95 | 813,5 | 195 | 815,0 | 207 |
| 12.08.2005 12:17:55 | 100 | 734,6 | 70 | 735,4 | 10 | 735,5 | 799,0 | 95 | 813,5 | 195 | 815,0 | 207 |
| 12.08.2005 12:17:55 | 100 | 734,6 | 70 | 735,4 | 10 | 735,5 | 799,0 | 95 | 813,5 | 195 | 815,0 | 207 |
| 12.08.2005 12:12:07 | 100 | 734,6 | 70 | 735,4 | 10 | 735,5 | 798,0 | 100 | 799,0 | 195 | 813,5 | 295 |
| 12.08.2005 12:04:03 | 60 | 734,5 | 40 | 734,6 | 10 | 735,5 | 798,0 | 100 | 799,0 | 195 | 813,5 | 295 |
| 12.08.2005 12:04:03 | 60 | 734,5 | 40 | 734,6 | 10 | 735,5 | 798,0 | 100 | 799,0 | 195 | 813,5 | 295 |
| 12.08.2005 12:02:53 | 60 | 734,5 | 40 | 734,6 | 10 | 735,5 | 799,0 | 95 | 813,5 | 195 | 815,0 | 207 |
| 12.08.2005 12:02:49 | 60 | 734,5 | 40 | 734,6 | 10 | 735,5 | 799,0 | 95 | 813,5 | 195 | 815,0 | 207 |
| 12.08.2005 12:01:55 | 60 | 734,5 | 40 | 734,6 | 10 | 735,5 | 799,0 | 95 | 813,5 | 195 | 814,0 | 295 |
| 12.08.2005 12:01:55 | 60 | 734,5 | 40 | 734,6 | 10 | 735,5 | 799,0 | 95 | 813,5 | 195 | 814,0 | 295 |
| 12.08.2005 12:01:55 | 60 | 734,5 | 40 | 734,6 | 10 | 735,5 | 799,0 | 95 | 813,5 | 195 | 814,0 | 295 |
| 12.08.2005 11:56:03 | 60 | 734,5 | 40 | 734,6 | 10 | 735,5 | 799,0 | 100 | 813,5 | 200 | 814,0 | 300 |