RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2005 15:43:48 | 104 | 700,0 | 20 | 729,0 | 10 | 730,0 | 799,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 15:43:48 | 104 | 700,0 | 20 | 729,0 | 10 | 730,0 | 799,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 15:43:48 | 104 | 700,0 | 20 | 729,0 | 10 | 730,0 | 799,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 15:32:08 | 146 | 700,0 | 60 | 729,0 | 50 | 730,0 | 799,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 15:32:07 | 146 | 700,0 | 60 | 729,0 | 50 | 730,0 | 799,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 15:32:07 | 146 | 700,0 | 60 | 729,0 | 50 | 730,0 | 799,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 15:28:35 | 146 | 700,0 | 60 | 729,0 | 50 | 730,0 | 749,9 | 27 | 799,0 | 47 | 0,0 | 0 |
| 10.08.2005 15:28:35 | 146 | 700,0 | 60 | 729,0 | 50 | 730,0 | 749,9 | 27 | 799,0 | 47 | 0,0 | 0 |
| 10.08.2005 14:56:23 | 146 | 700,0 | 60 | 729,0 | 50 | 730,0 | 748,0 | 171 | 749,9 | 198 | 799,0 | 218 |
| 10.08.2005 14:56:23 | 146 | 700,0 | 60 | 729,0 | 50 | 730,0 | 748,0 | 171 | 749,9 | 198 | 799,0 | 218 |
| 10.08.2005 14:56:23 | 146 | 700,0 | 60 | 729,0 | 50 | 730,0 | 748,0 | 171 | 749,9 | 198 | 799,0 | 218 |
| 10.08.2005 12:56:49 | 146 | 700,0 | 60 | 729,0 | 50 | 730,0 | 748,0 | 183 | 749,9 | 210 | 799,0 | 230 |
| 10.08.2005 12:56:49 | 146 | 700,0 | 60 | 729,0 | 50 | 730,0 | 748,0 | 183 | 749,9 | 210 | 799,0 | 230 |
| 10.08.2005 12:42:09 | 158 | 652,0 | 94 | 700,0 | 10 | 729,0 | 748,0 | 183 | 749,9 | 210 | 799,0 | 230 |
| 10.08.2005 12:42:09 | 158 | 652,0 | 94 | 700,0 | 10 | 729,0 | 748,0 | 183 | 749,9 | 210 | 799,0 | 230 |
| 10.08.2005 12:42:09 | 158 | 652,0 | 94 | 700,0 | 10 | 729,0 | 748,0 | 183 | 749,9 | 210 | 799,0 | 230 |
| 10.08.2005 09:40:15 | 158 | 652,0 | 94 | 700,0 | 10 | 729,0 | 748,0 | 188 | 749,9 | 215 | 799,0 | 235 |
| 10.08.2005 09:40:15 | 158 | 652,0 | 94 | 700,0 | 10 | 729,0 | 748,0 | 188 | 749,9 | 215 | 799,0 | 235 |
| 10.08.2005 09:28:42 | 158 | 652,0 | 94 | 700,0 | 10 | 729,0 | 749,9 | 27 | 799,0 | 47 | 0,0 | 0 |
| 10.08.2005 09:28:42 | 158 | 652,0 | 94 | 700,0 | 10 | 729,0 | 749,9 | 27 | 799,0 | 47 | 0,0 | 0 |
| 10.08.2005 09:28:42 | 158 | 652,0 | 94 | 700,0 | 10 | 729,0 | 749,9 | 27 | 799,0 | 47 | 0,0 | 0 |
| 10.08.2005 09:15:02 | 158 | 652,0 | 94 | 700,0 | 10 | 729,0 | 749,9 | 257 | 799,0 | 277 | 0,0 | 0 |
| 10.08.2005 08:11:28 | 158 | 652,0 | 94 | 700,0 | 10 | 729,0 | 749,9 | 257 | 799,0 | 277 | 800,0 | 2 465 |
| 09.08.2005 21:58:53 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 15 | 749,9 | 272 | 799,0 | 292 |
| 09.08.2005 21:36:13 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,0 | 100 | 699,9 | 266 | 0,0 | 0 |
| 09.08.2005 15:45:29 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 15 | 749,9 | 272 | 799,0 | 292 |
| 09.08.2005 15:45:29 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 15 | 749,9 | 272 | 799,0 | 292 |
| 09.08.2005 15:45:29 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 15 | 749,9 | 272 | 799,0 | 292 |
| 09.08.2005 12:46:51 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 243 | 749,9 | 500 | 799,0 | 520 |
| 09.08.2005 12:46:51 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 243 | 749,9 | 500 | 799,0 | 520 |
| 09.08.2005 12:46:51 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 243 | 749,9 | 500 | 799,0 | 520 |
| 09.08.2005 11:14:37 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 279 | 749,9 | 536 | 799,0 | 556 |
| 09.08.2005 11:14:37 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 279 | 749,9 | 536 | 799,0 | 556 |
| 09.08.2005 11:14:37 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 279 | 749,9 | 536 | 799,0 | 556 |
| 09.08.2005 11:02:41 | 215 | 652,0 | 157 | 653,0 | 134 | 700,0 | 729,0 | 279 | 749,9 | 536 | 799,0 | 556 |
| 09.08.2005 10:20:36 | 215 | 652,0 | 157 | 653,0 | 134 | 700,0 | 729,0 | 279 | 749,9 | 536 | 0,0 | 0 |
| 09.08.2005 10:20:36 | 215 | 652,0 | 157 | 653,0 | 134 | 700,0 | 729,0 | 279 | 749,9 | 536 | 0,0 | 0 |
| 09.08.2005 10:18:41 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 279 | 749,9 | 536 | 0,0 | 0 |
| 09.08.2005 10:13:57 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 279 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:13:56 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 279 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:12:52 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:12:52 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:12:52 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 08:11:58 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,9 | 166 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 21:39:44 | 779 | 601,0 | 501 | 602,5 | 375 | 645,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 21:36:13 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,0 | 100 | 699,9 | 266 | 0,0 | 0 |
| 08.08.2005 15:54:28 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,0 | 100 | 699,9 | 266 | 0,0 | 0 |
| 08.08.2005 15:54:28 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,0 | 100 | 699,9 | 266 | 0,0 | 0 |
| 08.08.2005 15:26:57 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,9 | 166 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 15:26:57 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,9 | 166 | 0,0 | 0 | 0,0 | 0 |