RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 15:45:29 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 15 | 749,9 | 272 | 799,0 | 292 |
| 09.08.2005 15:45:29 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 15 | 749,9 | 272 | 799,0 | 292 |
| 09.08.2005 15:45:29 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 15 | 749,9 | 272 | 799,0 | 292 |
| 09.08.2005 12:46:51 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 243 | 749,9 | 500 | 799,0 | 520 |
| 09.08.2005 12:46:51 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 243 | 749,9 | 500 | 799,0 | 520 |
| 09.08.2005 12:46:51 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 243 | 749,9 | 500 | 799,0 | 520 |
| 09.08.2005 11:14:37 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 279 | 749,9 | 536 | 799,0 | 556 |
| 09.08.2005 11:14:37 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 279 | 749,9 | 536 | 799,0 | 556 |
| 09.08.2005 11:14:37 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 279 | 749,9 | 536 | 799,0 | 556 |
| 09.08.2005 11:02:41 | 215 | 652,0 | 157 | 653,0 | 134 | 700,0 | 729,0 | 279 | 749,9 | 536 | 799,0 | 556 |
| 09.08.2005 10:20:36 | 215 | 652,0 | 157 | 653,0 | 134 | 700,0 | 729,0 | 279 | 749,9 | 536 | 0,0 | 0 |
| 09.08.2005 10:20:36 | 215 | 652,0 | 157 | 653,0 | 134 | 700,0 | 729,0 | 279 | 749,9 | 536 | 0,0 | 0 |
| 09.08.2005 10:18:41 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 279 | 749,9 | 536 | 0,0 | 0 |
| 09.08.2005 10:13:57 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 279 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:13:56 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 729,0 | 279 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:12:52 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:12:52 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:12:52 | 108 | 652,0 | 50 | 653,0 | 34 | 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 08:11:58 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,9 | 166 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 21:39:44 | 779 | 601,0 | 501 | 602,5 | 375 | 645,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 21:36:13 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,0 | 100 | 699,9 | 266 | 0,0 | 0 |
| 08.08.2005 15:54:28 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,0 | 100 | 699,9 | 266 | 0,0 | 0 |
| 08.08.2005 15:54:28 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,0 | 100 | 699,9 | 266 | 0,0 | 0 |
| 08.08.2005 15:26:57 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,9 | 166 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 15:26:57 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,9 | 166 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 15:26:57 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,9 | 166 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 15:17:12 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,9 | 201 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 15:17:12 | 322 | 650,0 | 72 | 652,0 | 14 | 653,0 | 699,9 | 201 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 14:54:23 | 810 | 646,0 | 308 | 650,0 | 58 | 652,0 | 699,9 | 201 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 14:54:23 | 810 | 646,0 | 308 | 650,0 | 58 | 652,0 | 699,9 | 201 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 14:54:23 | 810 | 646,0 | 308 | 650,0 | 58 | 652,0 | 699,9 | 201 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 14:29:30 | 820 | 646,0 | 319 | 650,0 | 68 | 652,0 | 699,9 | 201 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 14:29:30 | 820 | 646,0 | 319 | 650,0 | 68 | 652,0 | 699,9 | 201 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 14:29:30 | 820 | 646,0 | 319 | 650,0 | 68 | 652,0 | 699,9 | 201 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 13:40:41 | 820 | 646,0 | 319 | 650,0 | 68 | 652,0 | 689,0 | 80 | 699,9 | 281 | 0,0 | 0 |
| 08.08.2005 13:40:41 | 820 | 646,0 | 319 | 650,0 | 68 | 652,0 | 689,0 | 80 | 699,9 | 281 | 0,0 | 0 |
| 08.08.2005 13:27:41 | 905 | 602,5 | 751 | 646,0 | 250 | 650,0 | 689,0 | 80 | 699,9 | 281 | 0,0 | 0 |
| 08.08.2005 13:27:37 | 801 | 646,0 | 301 | 646,1 | 250 | 650,0 | 689,0 | 80 | 699,9 | 281 | 0,0 | 0 |
| 08.08.2005 13:27:37 | 801 | 646,0 | 301 | 646,1 | 250 | 650,0 | 689,0 | 80 | 699,9 | 281 | 0,0 | 0 |
| 08.08.2005 12:18:08 | 689 | 602,5 | 550 | 646,0 | 50 | 646,1 | 689,0 | 80 | 699,9 | 281 | 0,0 | 0 |
| 08.08.2005 12:17:52 | 689 | 602,5 | 550 | 646,0 | 50 | 646,1 | 689,0 | 80 | 699,9 | 281 | 750,0 | 1 511 |
| 08.08.2005 12:17:52 | 689 | 602,5 | 550 | 646,0 | 50 | 646,1 | 689,0 | 80 | 699,9 | 281 | 750,0 | 1 511 |
| 08.08.2005 12:13:00 | 689 | 602,5 | 550 | 646,0 | 50 | 646,1 | 699,9 | 201 | 750,0 | 1 431 | 0,0 | 0 |
| 08.08.2005 12:13:00 | 689 | 602,5 | 550 | 646,0 | 50 | 646,1 | 699,9 | 201 | 750,0 | 1 431 | 0,0 | 0 |
| 08.08.2005 12:13:00 | 689 | 602,5 | 550 | 646,0 | 50 | 646,1 | 699,9 | 201 | 750,0 | 1 431 | 0,0 | 0 |
| 08.08.2005 12:12:56 | 914 | 601,0 | 636 | 602,5 | 500 | 646,0 | 680,0 | 41 | 699,9 | 242 | 750,0 | 1 472 |
| 08.08.2005 12:12:56 | 914 | 601,0 | 636 | 602,5 | 500 | 646,0 | 680,0 | 41 | 699,9 | 242 | 750,0 | 1 472 |
| 08.08.2005 12:12:56 | 914 | 601,0 | 636 | 602,5 | 500 | 646,0 | 680,0 | 41 | 699,9 | 242 | 750,0 | 1 472 |
| 08.08.2005 11:55:04 | 716 | 602,5 | 574 | 646,0 | 71 | 680,0 | 699,9 | 201 | 750,0 | 1 431 | 0,0 | 0 |
| 08.08.2005 11:55:04 | 716 | 602,5 | 574 | 646,0 | 71 | 680,0 | 699,9 | 201 | 750,0 | 1 431 | 0,0 | 0 |