RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.04.2005 08:20:391342 450,0772 451,0542 600,02 890,092 964,0200,00
11.04.2005 21:36:191712 450,01142 451,0892 600,02 890,092 964,0200,00
11.04.2005 13:16:511712 450,01142 451,0892 600,02 890,092 964,0200,00
11.04.2005 13:16:511712 450,01142 451,0892 600,02 890,092 964,0200,00
11.04.2005 12:05:541242 450,0672 451,0452 600,02 890,092 964,0200,00
11.04.2005 12:05:541242 450,0672 451,0452 600,02 890,092 964,0200,00
11.04.2005 08:14:37872 450,0302 451,0102 600,02 890,092 964,0200,00
08.04.2005 21:38:48872 450,0302 451,0102 600,02 890,092 964,0200,00
08.04.2005 10:39:49872 450,0302 451,0102 600,02 890,092 964,0200,00
08.04.2005 10:39:49872 450,0302 451,0102 600,02 890,092 964,0200,00
08.04.2005 10:04:36872 450,0302 451,0102 600,02 850,0242 890,0332 964,044
08.04.2005 10:04:36872 450,0302 451,0102 600,02 850,0242 890,0332 964,044
08.04.2005 08:18:241882 300,0772 450,0202 451,02 850,0242 890,0332 964,044
07.04.2005 21:36:371882 300,0772 450,0202 451,02 850,0242 890,0332 964,044
07.04.2005 11:16:341882 300,0772 450,0202 451,02 850,0242 890,0332 964,044
07.04.2005 08:14:301882 300,0772 450,0202 451,02 850,0242 890,0332 964,044
06.04.2005 21:54:481882 300,0772 450,0202 451,02 850,0242 890,0332 964,044
06.04.2005 11:45:051882 300,0772 450,0202 451,02 850,0242 890,0332 964,044
06.04.2005 11:45:051882 300,0772 450,0202 451,02 850,0242 890,0332 964,044
06.04.2005 08:18:591991 999,01672 300,0572 450,02 850,0242 890,0332 964,044
05.04.2005 21:49:541991 999,01672 300,0572 450,02 850,0242 890,0332 964,044
05.04.2005 08:23:081991 999,01672 300,0572 450,02 850,0242 890,0332 964,044
04.04.2005 21:36:391991 999,01672 300,0572 450,02 850,0242 890,0332 964,044
04.04.2005 15:33:381991 999,01672 300,0572 450,02 850,0242 890,0332 964,044
04.04.2005 15:33:381991 999,01672 300,0572 450,02 850,0242 890,0332 964,044
04.04.2005 15:33:381991 999,01672 300,0572 450,02 850,0242 890,0332 964,044
04.04.2005 15:29:541272 450,0322 500,0202 501,02 850,0242 890,0332 964,044
04.04.2005 15:29:541272 450,0322 500,0202 501,02 850,0242 890,0332 964,044
04.04.2005 08:18:371272 450,0322 500,0202 501,02 890,092 964,0200,00
01.04.2005 21:38:091272 450,0322 500,0202 501,02 890,092 964,0200,00
01.04.2005 08:52:051272 450,0322 500,0202 501,02 890,092 964,0200,00
31.03.2005 21:37:401272 450,0322 500,0202 501,02 890,092 964,0200,00
31.03.2005 09:15:001272 450,0322 500,0202 501,02 890,092 964,0200,00
31.03.2005 08:22:271272 450,0322 500,0202 501,02 890,092 999,0200,00
30.03.2005 23:06:281272 450,0322 500,0202 501,02 890,092 999,0200,00
30.03.2005 12:09:471272 450,0322 500,0202 501,02 890,092 999,0200,00
30.03.2005 12:09:471272 450,0322 500,0202 501,02 890,092 999,0200,00
30.03.2005 12:09:312212 300,01072 450,0122 500,02 890,092 999,0200,00
30.03.2005 08:15:231272 450,0322 451,0122 500,02 890,092 999,0200,00
29.03.2005 22:46:461272 450,0322 451,0122 500,02 999,0110,000,00
29.03.2005 08:24:251272 450,0322 451,0122 500,02 999,0110,000,00
25.03.2005 18:07:371272 450,0322 451,0122 500,02 999,0110,000,00
25.03.2005 11:48:131272 450,0322 451,0122 500,02 999,0110,000,00
25.03.2005 11:48:131272 450,0322 451,0122 500,02 999,0110,000,00
25.03.2005 11:48:131272 450,0322 451,0122 500,02 999,0110,000,00
25.03.2005 08:38:051272 450,0322 451,0122 500,02 750,0102 999,0210,00
24.03.2005 21:39:441322 350,01152 450,0202 451,02 750,0102 999,0210,00
24.03.2005 08:22:051322 350,01152 450,0202 451,02 750,0102 999,0210,00
23.03.2005 22:11:161322 350,01152 450,0202 451,02 750,0102 999,0210,00
23.03.2005 15:33:501322 350,01152 450,0202 451,02 750,0102 999,0210,00