RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2005 09:22:10 | 135 | 2 350,0 | 118 | 2 444,0 | 100 | 2 450,0 | 2 700,0 | 40 | 2 999,0 | 51 | 0,0 | 0 |
| 22.03.2005 09:22:10 | 135 | 2 350,0 | 118 | 2 444,0 | 100 | 2 450,0 | 2 700,0 | 40 | 2 999,0 | 51 | 0,0 | 0 |
| 22.03.2005 09:15:00 | 139 | 2 300,0 | 31 | 2 350,0 | 18 | 2 444,0 | 2 700,0 | 40 | 2 999,0 | 51 | 0,0 | 0 |
| 22.03.2005 08:20:03 | 139 | 2 300,0 | 31 | 2 350,0 | 18 | 2 444,0 | 2 700,0 | 40 | 3 100,0 | 51 | 0,0 | 0 |
| 21.03.2005 21:36:55 | 139 | 2 300,0 | 31 | 2 350,0 | 18 | 2 444,0 | 2 700,0 | 40 | 3 100,0 | 51 | 0,0 | 0 |
| 21.03.2005 14:53:22 | 139 | 2 300,0 | 31 | 2 350,0 | 18 | 2 444,0 | 2 700,0 | 40 | 3 100,0 | 51 | 0,0 | 0 |
| 21.03.2005 14:52:50 | 139 | 2 300,0 | 31 | 2 350,0 | 18 | 2 444,0 | 2 700,0 | 40 | 3 000,0 | 198 | 3 100,0 | 209 |
| 21.03.2005 09:51:04 | 139 | 2 300,0 | 31 | 2 350,0 | 18 | 2 444,0 | 2 700,0 | 40 | 3 100,0 | 51 | 0,0 | 0 |
| 21.03.2005 09:51:03 | 139 | 2 300,0 | 31 | 2 350,0 | 18 | 2 444,0 | 2 700,0 | 40 | 3 100,0 | 51 | 0,0 | 0 |
| 21.03.2005 09:50:22 | 145 | 1 999,0 | 120 | 2 300,0 | 13 | 2 350,0 | 2 700,0 | 40 | 3 100,0 | 51 | 0,0 | 0 |
| 21.03.2005 09:47:02 | 140 | 2 300,0 | 33 | 2 301,0 | 13 | 2 350,0 | 2 700,0 | 40 | 3 100,0 | 51 | 0,0 | 0 |
| 21.03.2005 09:47:02 | 140 | 2 300,0 | 33 | 2 301,0 | 13 | 2 350,0 | 2 700,0 | 40 | 3 100,0 | 51 | 0,0 | 0 |
| 21.03.2005 09:41:38 | 153 | 1 999,0 | 127 | 2 300,0 | 20 | 2 301,0 | 2 700,0 | 40 | 3 100,0 | 51 | 0,0 | 0 |
| 21.03.2005 09:41:38 | 153 | 1 999,0 | 127 | 2 300,0 | 20 | 2 301,0 | 2 700,0 | 40 | 3 100,0 | 51 | 0,0 | 0 |
| 21.03.2005 09:27:41 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 700,0 | 40 | 3 100,0 | 51 | 0,0 | 0 |
| 21.03.2005 09:27:41 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 700,0 | 40 | 3 100,0 | 51 | 0,0 | 0 |
| 21.03.2005 09:26:41 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 700,0 | 20 | 3 100,0 | 31 | 0,0 | 0 |
| 21.03.2005 09:26:41 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 700,0 | 20 | 3 100,0 | 31 | 0,0 | 0 |
| 21.03.2005 09:21:25 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2005 09:21:25 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2005 08:31:14 | 145 | 1 999,0 | 120 | 2 300,0 | 11 | 2 550,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 21:45:41 | 123 | 2 300,0 | 15 | 2 420,0 | 11 | 2 550,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 10:33:13 | 123 | 2 300,0 | 15 | 2 420,0 | 11 | 2 550,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 10:33:13 | 123 | 2 300,0 | 15 | 2 420,0 | 11 | 2 550,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 10:33:13 | 123 | 2 300,0 | 15 | 2 420,0 | 11 | 2 550,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 10:22:45 | 133 | 1 999,0 | 110 | 2 300,0 | 3 | 2 420,0 | 2 550,0 | 9 | 3 100,0 | 20 | 0,0 | 0 |
| 18.03.2005 10:22:45 | 133 | 1 999,0 | 110 | 2 300,0 | 3 | 2 420,0 | 2 550,0 | 9 | 3 100,0 | 20 | 0,0 | 0 |
| 18.03.2005 10:22:45 | 133 | 1 999,0 | 110 | 2 300,0 | 3 | 2 420,0 | 2 550,0 | 9 | 3 100,0 | 20 | 0,0 | 0 |
| 18.03.2005 10:21:49 | 133 | 1 999,0 | 110 | 2 300,0 | 3 | 2 420,0 | 2 550,0 | 20 | 3 100,0 | 31 | 0,0 | 0 |
| 18.03.2005 10:21:49 | 133 | 1 999,0 | 110 | 2 300,0 | 3 | 2 420,0 | 2 550,0 | 20 | 3 100,0 | 31 | 0,0 | 0 |
| 18.03.2005 10:17:33 | 139 | 1 999,0 | 115 | 2 300,0 | 8 | 2 420,0 | 2 550,0 | 20 | 3 100,0 | 31 | 0,0 | 0 |
| 18.03.2005 10:17:33 | 139 | 1 999,0 | 115 | 2 300,0 | 8 | 2 420,0 | 2 550,0 | 20 | 3 100,0 | 31 | 0,0 | 0 |
| 18.03.2005 10:06:25 | 139 | 1 999,0 | 115 | 2 300,0 | 8 | 2 420,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 10:06:25 | 139 | 1 999,0 | 115 | 2 300,0 | 8 | 2 420,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:22:44 | 136 | 1 999,0 | 112 | 2 300,0 | 5 | 2 420,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:22:44 | 136 | 1 999,0 | 112 | 2 300,0 | 5 | 2 420,0 | 3 100,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:21:12 | 136 | 1 999,0 | 112 | 2 300,0 | 5 | 2 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:21:12 | 136 | 1 999,0 | 112 | 2 300,0 | 5 | 2 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:21:12 | 136 | 1 999,0 | 112 | 2 300,0 | 5 | 2 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:19:48 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:19:48 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:17:12 | 142 | 1 999,0 | 117 | 2 300,0 | 10 | 2 400,0 | 2 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:17:12 | 142 | 1 999,0 | 117 | 2 300,0 | 10 | 2 400,0 | 2 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:17:12 | 142 | 1 999,0 | 117 | 2 300,0 | 10 | 2 400,0 | 2 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:14:59 | 142 | 1 999,0 | 117 | 2 300,0 | 10 | 2 400,0 | 2 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:14:59 | 142 | 1 999,0 | 117 | 2 300,0 | 10 | 2 400,0 | 2 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 09:14:59 | 142 | 1 999,0 | 117 | 2 300,0 | 10 | 2 400,0 | 2 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2005 08:29:59 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 400,0 | 20 | 2 420,0 | 44 | 2 530,0 | 83 |
| 17.03.2005 21:38:52 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 400,0 | 20 | 2 420,0 | 44 | 2 530,0 | 83 |
| 17.03.2005 08:17:28 | 136 | 1 950,0 | 130 | 1 999,0 | 107 | 2 300,0 | 2 400,0 | 20 | 2 420,0 | 44 | 2 530,0 | 83 |