RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2016 16:37:36 | 1 160 | 173,7 | 910 | 174,0 | 160 | 174,1 | 175,0 | 235 | 175,9 | 435 | 176,0 | 1 135 |
| 06.01.2016 16:37:36 | 1 160 | 173,7 | 910 | 174,0 | 160 | 174,1 | 175,0 | 235 | 175,9 | 435 | 176,0 | 1 135 |
| 06.01.2016 16:37:36 | 1 160 | 173,7 | 910 | 174,0 | 160 | 174,1 | 175,0 | 235 | 175,9 | 435 | 176,0 | 1 135 |
| 06.01.2016 16:23:22 | 1 460 | 173,7 | 1 210 | 174,0 | 460 | 174,1 | 175,0 | 235 | 175,9 | 435 | 176,0 | 1 135 |
| 06.01.2016 16:20:35 | 1 210 | 173,7 | 960 | 174,0 | 460 | 174,1 | 175,0 | 235 | 175,9 | 435 | 176,0 | 1 135 |
| 06.01.2016 16:20:35 | 1 210 | 173,7 | 960 | 174,0 | 460 | 174,1 | 175,0 | 235 | 175,9 | 435 | 176,0 | 1 135 |
| 06.01.2016 16:03:47 | 1 210 | 173,7 | 960 | 174,0 | 460 | 174,1 | 175,9 | 200 | 176,0 | 900 | 177,0 | 950 |
| 06.01.2016 16:03:47 | 1 210 | 173,7 | 960 | 174,0 | 460 | 174,1 | 175,9 | 200 | 176,0 | 900 | 177,0 | 950 |
| 06.01.2016 16:03:47 | 1 210 | 173,7 | 960 | 174,0 | 460 | 174,1 | 175,9 | 200 | 176,0 | 900 | 177,0 | 950 |
| 06.01.2016 15:51:50 | 1 250 | 173,7 | 1 000 | 174,0 | 500 | 174,1 | 175,9 | 200 | 176,0 | 900 | 177,0 | 950 |
| 06.01.2016 15:51:50 | 1 250 | 173,7 | 1 000 | 174,0 | 500 | 174,1 | 175,9 | 200 | 176,0 | 900 | 177,0 | 950 |
| 06.01.2016 15:50:12 | 950 | 173,1 | 750 | 173,7 | 500 | 174,0 | 175,9 | 200 | 176,0 | 900 | 177,0 | 950 |
| 06.01.2016 15:50:12 | 950 | 173,1 | 750 | 173,7 | 500 | 174,0 | 175,9 | 200 | 176,0 | 900 | 177,0 | 950 |
| 06.01.2016 15:50:12 | 950 | 173,1 | 750 | 173,7 | 500 | 174,0 | 175,9 | 200 | 176,0 | 900 | 177,0 | 950 |
| 06.01.2016 15:46:59 | 950 | 173,1 | 750 | 173,7 | 500 | 174,0 | 175,0 | 495 | 175,9 | 695 | 176,0 | 1 395 |
| 06.01.2016 15:46:59 | 950 | 173,1 | 750 | 173,7 | 500 | 174,0 | 175,0 | 495 | 175,9 | 695 | 176,0 | 1 395 |
| 06.01.2016 15:45:38 | 700 | 173,0 | 450 | 173,1 | 250 | 173,7 | 175,0 | 495 | 175,9 | 695 | 176,0 | 1 395 |
| 06.01.2016 15:45:38 | 700 | 173,0 | 450 | 173,1 | 250 | 173,7 | 175,0 | 495 | 175,9 | 695 | 176,0 | 1 395 |
| 06.01.2016 15:39:01 | 700 | 173,0 | 450 | 173,1 | 250 | 173,7 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:39:01 | 700 | 173,0 | 450 | 173,1 | 250 | 173,7 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:39:00 | 700 | 173,0 | 450 | 173,1 | 250 | 173,7 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:34:22 | 700 | 173,0 | 450 | 173,1 | 250 | 173,7 | 174,0 | 21 | 175,0 | 416 | 175,9 | 616 |
| 06.01.2016 15:34:22 | 700 | 173,0 | 450 | 173,1 | 250 | 173,7 | 174,0 | 21 | 175,0 | 416 | 175,9 | 616 |
| 06.01.2016 15:34:22 | 700 | 173,0 | 450 | 173,1 | 250 | 173,7 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:34:22 | 700 | 173,0 | 450 | 173,1 | 250 | 173,7 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:34:22 | 700 | 173,0 | 450 | 173,1 | 250 | 173,7 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:27:52 | 679 | 173,1 | 479 | 173,7 | 229 | 174,0 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:27:52 | 679 | 173,1 | 479 | 173,7 | 229 | 174,0 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:27:52 | 679 | 173,1 | 479 | 173,7 | 229 | 174,0 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:27:52 | 700 | 173,1 | 500 | 173,7 | 250 | 174,0 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:27:52 | 700 | 173,1 | 500 | 173,7 | 250 | 174,0 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:27:52 | 700 | 173,1 | 500 | 173,7 | 250 | 174,0 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:23:08 | 579 | 173,7 | 329 | 174,0 | 79 | 174,5 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:23:08 | 579 | 173,7 | 329 | 174,0 | 79 | 174,5 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:18:36 | 700 | 173,1 | 500 | 173,7 | 250 | 174,0 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:18:36 | 700 | 173,1 | 500 | 173,7 | 250 | 174,0 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:18:36 | 700 | 173,1 | 500 | 173,7 | 250 | 174,0 | 175,0 | 395 | 175,9 | 595 | 176,0 | 1 295 |
| 06.01.2016 15:18:36 | 700 | 173,1 | 500 | 173,7 | 250 | 174,0 | 174,5 | 306 | 175,0 | 701 | 175,9 | 901 |
| 06.01.2016 15:15:36 | 750 | 173,4 | 500 | 173,7 | 250 | 174,0 | 174,5 | 306 | 175,0 | 701 | 175,9 | 901 |
| 06.01.2016 15:14:40 | 750 | 173,4 | 500 | 173,7 | 250 | 174,0 | 174,5 | 306 | 175,0 | 501 | 175,9 | 701 |
| 06.01.2016 15:14:40 | 750 | 173,4 | 500 | 173,7 | 250 | 174,0 | 174,5 | 306 | 175,0 | 501 | 175,9 | 701 |
| 06.01.2016 15:14:40 | 750 | 173,4 | 500 | 173,7 | 250 | 174,0 | 175,0 | 195 | 175,9 | 395 | 176,0 | 1 095 |
| 06.01.2016 15:14:40 | 750 | 173,4 | 500 | 173,7 | 250 | 174,0 | 175,0 | 195 | 175,9 | 395 | 176,0 | 1 095 |
| 06.01.2016 15:14:40 | 750 | 173,4 | 500 | 173,7 | 250 | 174,0 | 175,0 | 195 | 175,9 | 395 | 176,0 | 1 095 |
| 06.01.2016 14:43:30 | 1 194 | 173,7 | 944 | 174,0 | 694 | 174,5 | 175,0 | 195 | 175,9 | 395 | 176,0 | 1 095 |
| 06.01.2016 14:43:30 | 1 194 | 173,7 | 944 | 174,0 | 694 | 174,5 | 175,0 | 195 | 175,9 | 395 | 176,0 | 1 095 |
| 06.01.2016 14:43:30 | 750 | 173,4 | 500 | 173,7 | 250 | 174,0 | 175,0 | 195 | 175,9 | 395 | 176,0 | 1 095 |
| 06.01.2016 14:43:30 | 750 | 173,4 | 500 | 173,7 | 250 | 174,0 | 175,0 | 195 | 175,9 | 395 | 176,0 | 1 095 |
| 06.01.2016 14:43:30 | 750 | 173,4 | 500 | 173,7 | 250 | 174,0 | 175,0 | 195 | 175,9 | 395 | 176,0 | 1 095 |
| 06.01.2016 14:43:25 | 750 | 173,4 | 500 | 173,7 | 250 | 174,0 | 174,5 | 1 806 | 175,0 | 2 001 | 175,9 | 2 201 |