RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 16:56:17 | 1 242 | 173,1 | 1 042 | 173,5 | 542 | 174,0 | 176,0 | 350 | 177,0 | 850 | 178,2 | 950 |
| 05.01.2016 16:56:17 | 1 242 | 173,1 | 1 042 | 173,5 | 542 | 174,0 | 176,0 | 350 | 177,0 | 850 | 178,2 | 950 |
| 05.01.2016 16:56:17 | 1 242 | 173,1 | 1 042 | 173,5 | 542 | 174,0 | 176,0 | 350 | 177,0 | 850 | 178,2 | 950 |
| 05.01.2016 16:44:25 | 1 242 | 173,1 | 1 042 | 173,5 | 542 | 174,0 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:44:25 | 1 242 | 173,1 | 1 042 | 173,5 | 542 | 174,0 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:35:32 | 742 | 173,1 | 542 | 173,5 | 42 | 174,0 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:35:32 | 742 | 173,1 | 542 | 173,5 | 42 | 174,0 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:35:32 | 950 | 173,0 | 700 | 173,1 | 500 | 173,5 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:35:32 | 950 | 173,0 | 700 | 173,1 | 500 | 173,5 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:35:32 | 950 | 173,0 | 700 | 173,1 | 500 | 173,5 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:28:31 | 950 | 173,0 | 700 | 173,1 | 500 | 173,5 | 174,0 | 658 | 175,0 | 858 | 176,0 | 1 208 |
| 05.01.2016 16:28:31 | 950 | 173,0 | 700 | 173,1 | 500 | 173,5 | 174,0 | 658 | 175,0 | 858 | 176,0 | 1 208 |
| 05.01.2016 16:28:31 | 950 | 173,0 | 700 | 173,1 | 500 | 173,5 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:28:31 | 950 | 173,0 | 700 | 173,1 | 500 | 173,5 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:28:31 | 950 | 173,0 | 700 | 173,1 | 500 | 173,5 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:25:32 | 950 | 173,1 | 750 | 173,5 | 250 | 174,0 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:25:32 | 950 | 173,1 | 750 | 173,5 | 250 | 174,0 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:24:36 | 950 | 173,0 | 700 | 173,1 | 500 | 173,5 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:24:36 | 950 | 173,0 | 700 | 173,1 | 500 | 173,5 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:24:36 | 950 | 173,0 | 700 | 173,1 | 500 | 173,5 | 175,0 | 200 | 176,0 | 550 | 177,0 | 1 050 |
| 05.01.2016 16:24:20 | 950 | 173,0 | 700 | 173,1 | 500 | 173,5 | 174,0 | 9 | 175,0 | 209 | 176,0 | 559 |
| 05.01.2016 16:15:05 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 174,0 | 9 | 175,0 | 209 | 176,0 | 559 |
| 05.01.2016 16:12:44 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 174,0 | 9 | 176,0 | 359 | 177,0 | 859 |
| 05.01.2016 16:12:44 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 174,0 | 9 | 176,0 | 359 | 177,0 | 859 |
| 05.01.2016 16:12:44 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 176,0 | 350 | 177,0 | 850 | 178,2 | 950 |
| 05.01.2016 16:12:44 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 176,0 | 350 | 177,0 | 850 | 178,2 | 950 |
| 05.01.2016 16:12:44 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 176,0 | 350 | 177,0 | 850 | 178,2 | 950 |
| 05.01.2016 16:01:58 | 941 | 173,1 | 741 | 173,5 | 241 | 174,0 | 176,0 | 350 | 177,0 | 850 | 178,2 | 950 |
| 05.01.2016 16:01:58 | 941 | 173,1 | 741 | 173,5 | 241 | 174,0 | 176,0 | 350 | 177,0 | 850 | 178,2 | 950 |
| 05.01.2016 16:00:13 | 941 | 173,1 | 741 | 173,5 | 241 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 16:00:13 | 941 | 173,1 | 741 | 173,5 | 241 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 16:00:13 | 941 | 173,1 | 741 | 173,5 | 241 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 15:41:24 | 950 | 173,1 | 750 | 173,5 | 250 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 15:41:24 | 950 | 173,1 | 750 | 173,5 | 250 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 15:33:54 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 15:33:54 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 15:33:54 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 15:32:58 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 174,0 | 7 | 176,0 | 107 | 177,0 | 607 |
| 05.01.2016 15:32:58 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 174,0 | 7 | 176,0 | 107 | 177,0 | 607 |
| 05.01.2016 15:32:58 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 15:32:58 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 15:32:58 | 1 450 | 173,0 | 700 | 173,1 | 500 | 173,5 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 15:31:30 | 702 | 173,1 | 502 | 173,5 | 2 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 15:31:30 | 702 | 173,1 | 502 | 173,5 | 2 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 15:30:39 | 1 202 | 173,1 | 1 002 | 173,5 | 502 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 15:30:39 | 1 202 | 173,1 | 1 002 | 173,5 | 502 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 14:59:59 | 702 | 173,1 | 502 | 173,5 | 2 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 14:59:59 | 702 | 173,1 | 502 | 173,5 | 2 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 14:59:59 | 702 | 173,1 | 502 | 173,5 | 2 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |
| 05.01.2016 14:49:39 | 952 | 173,1 | 752 | 173,5 | 252 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,2 | 700 |