RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 16:54:56 | 908 | 172,5 | 658 | 172,6 | 408 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 16:54:56 | 908 | 172,5 | 658 | 172,6 | 408 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 16:54:56 | 908 | 172,5 | 658 | 172,6 | 408 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 16:33:15 | 909 | 172,5 | 659 | 172,6 | 409 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 16:33:15 | 909 | 172,5 | 659 | 172,6 | 409 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 16:33:15 | 909 | 172,5 | 659 | 172,6 | 409 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 16:33:15 | 909 | 172,5 | 659 | 172,6 | 409 | 173,0 | 175,0 | 100 | 175,5 | 730 | 176,0 | 830 |
| 04.01.2016 16:33:15 | 909 | 172,5 | 659 | 172,6 | 409 | 173,0 | 175,0 | 100 | 175,5 | 730 | 176,0 | 830 |
| 04.01.2016 16:33:15 | 909 | 172,5 | 659 | 172,6 | 409 | 173,0 | 175,0 | 100 | 175,5 | 730 | 176,0 | 830 |
| 04.01.2016 16:18:39 | 909 | 172,5 | 659 | 172,6 | 409 | 173,0 | 174,9 | 40 | 175,0 | 140 | 175,5 | 770 |
| 04.01.2016 15:51:57 | 1 473 | 172,0 | 659 | 172,5 | 409 | 173,0 | 174,9 | 40 | 175,0 | 140 | 175,5 | 770 |
| 04.01.2016 15:51:57 | 1 473 | 172,0 | 659 | 172,5 | 409 | 173,0 | 174,9 | 40 | 175,0 | 140 | 175,5 | 770 |
| 04.01.2016 15:15:58 | 1 223 | 172,0 | 409 | 172,5 | 159 | 173,0 | 174,9 | 40 | 175,0 | 140 | 175,5 | 770 |
| 04.01.2016 15:15:58 | 1 223 | 172,0 | 409 | 172,5 | 159 | 173,0 | 174,9 | 40 | 175,0 | 140 | 175,5 | 770 |
| 04.01.2016 15:15:58 | 1 223 | 172,0 | 409 | 172,5 | 159 | 173,0 | 175,0 | 100 | 175,4 | 140 | 175,5 | 770 |
| 04.01.2016 15:15:58 | 1 223 | 172,0 | 409 | 172,5 | 159 | 173,0 | 175,0 | 100 | 175,4 | 140 | 175,5 | 770 |
| 04.01.2016 15:13:23 | 1 223 | 172,0 | 409 | 172,5 | 159 | 173,0 | 175,4 | 40 | 175,5 | 670 | 176,0 | 770 |
| 04.01.2016 15:13:12 | 1 223 | 170,0 | 973 | 172,0 | 159 | 173,0 | 175,4 | 40 | 175,5 | 670 | 176,0 | 770 |
| 04.01.2016 15:13:12 | 1 223 | 170,0 | 973 | 172,0 | 159 | 173,0 | 175,4 | 40 | 175,5 | 670 | 176,0 | 770 |
| 04.01.2016 15:01:48 | 1 223 | 170,0 | 973 | 172,0 | 159 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:47:36 | 1 223 | 170,0 | 973 | 172,0 | 159 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:45:16 | 1 223 | 170,0 | 973 | 172,0 | 159 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:45:16 | 1 223 | 170,0 | 973 | 172,0 | 159 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:45:16 | 1 223 | 170,0 | 973 | 172,0 | 159 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:45:16 | 1 314 | 170,0 | 1 064 | 172,0 | 250 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:45:16 | 1 314 | 170,0 | 1 064 | 172,0 | 250 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:45:16 | 1 314 | 170,0 | 1 064 | 172,0 | 250 | 173,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:45:16 | 1 564 | 172,0 | 750 | 173,0 | 500 | 174,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:45:16 | 1 564 | 172,0 | 750 | 173,0 | 500 | 174,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:45:16 | 1 564 | 172,0 | 750 | 173,0 | 500 | 174,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:30:05 | 859 | 173,0 | 609 | 174,0 | 109 | 175,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:30:05 | 859 | 173,0 | 609 | 174,0 | 109 | 175,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:30:05 | 859 | 173,0 | 609 | 174,0 | 109 | 175,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:30:05 | 1 000 | 173,0 | 750 | 174,0 | 250 | 175,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:30:05 | 1 000 | 173,0 | 750 | 174,0 | 250 | 175,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:30:05 | 1 000 | 173,0 | 750 | 174,0 | 250 | 175,0 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:30:05 | 792 | 174,0 | 292 | 175,0 | 42 | 175,1 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:30:05 | 792 | 174,0 | 292 | 175,0 | 42 | 175,1 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 14:30:05 | 792 | 174,0 | 292 | 175,0 | 42 | 175,1 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 13:47:09 | 299 | 175,0 | 49 | 175,1 | 7 | 175,4 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 13:47:09 | 299 | 175,0 | 49 | 175,1 | 7 | 175,4 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 13:47:09 | 299 | 175,0 | 49 | 175,1 | 7 | 175,4 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 13:42:23 | 358 | 175,0 | 108 | 175,1 | 66 | 175,4 | 175,5 | 630 | 176,0 | 730 | 176,9 | 780 |
| 04.01.2016 13:41:55 | 358 | 175,0 | 108 | 175,1 | 66 | 175,4 | 175,5 | 630 | 176,9 | 680 | 177,0 | 1 030 |
| 04.01.2016 13:41:55 | 358 | 175,0 | 108 | 175,1 | 66 | 175,4 | 175,5 | 630 | 176,9 | 680 | 177,0 | 1 030 |
| 04.01.2016 13:41:55 | 792 | 174,0 | 292 | 175,0 | 42 | 175,1 | 175,5 | 630 | 176,9 | 680 | 177,0 | 1 030 |
| 04.01.2016 13:41:55 | 792 | 174,0 | 292 | 175,0 | 42 | 175,1 | 175,5 | 630 | 176,9 | 680 | 177,0 | 1 030 |
| 04.01.2016 13:41:55 | 792 | 174,0 | 292 | 175,0 | 42 | 175,1 | 175,5 | 630 | 176,9 | 680 | 177,0 | 1 030 |
| 04.01.2016 13:19:51 | 792 | 174,0 | 292 | 175,0 | 42 | 175,1 | 175,4 | 20 | 175,5 | 650 | 176,9 | 700 |
| 04.01.2016 13:19:51 | 792 | 174,0 | 292 | 175,0 | 42 | 175,1 | 175,4 | 20 | 175,5 | 650 | 176,9 | 700 |