RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2015 16:49:38 | 728 | 173,0 | 478 | 173,3 | 300 | 174,1 | 175,3 | 200 | 175,9 | 350 | 176,0 | 1 538 |
| 18.12.2015 16:46:57 | 728 | 173,0 | 478 | 173,3 | 300 | 174,1 | 175,3 | 200 | 175,9 | 350 | 176,0 | 538 |
| 18.12.2015 16:46:52 | 728 | 173,0 | 478 | 173,3 | 300 | 174,1 | 175,3 | 200 | 175,9 | 350 | 176,0 | 538 |
| 18.12.2015 16:46:52 | 728 | 173,0 | 478 | 173,3 | 300 | 174,1 | 175,3 | 200 | 175,9 | 350 | 176,0 | 538 |
| 18.12.2015 16:46:51 | 728 | 173,0 | 478 | 173,1 | 300 | 174,1 | 175,3 | 200 | 175,9 | 350 | 176,0 | 538 |
| 18.12.2015 16:46:51 | 728 | 173,0 | 478 | 173,1 | 300 | 174,1 | 175,3 | 200 | 175,9 | 350 | 176,0 | 538 |
| 18.12.2015 16:46:50 | 678 | 172,3 | 428 | 173,0 | 178 | 173,1 | 175,3 | 200 | 175,9 | 350 | 176,0 | 538 |
| 18.12.2015 16:46:45 | 678 | 172,3 | 428 | 173,0 | 178 | 173,1 | 175,3 | 200 | 175,9 | 350 | 176,0 | 538 |
| 18.12.2015 16:46:45 | 678 | 172,3 | 428 | 173,0 | 178 | 173,1 | 175,3 | 200 | 175,9 | 350 | 176,0 | 538 |
| 18.12.2015 16:46:44 | 678 | 172,3 | 428 | 173,0 | 178 | 173,3 | 175,3 | 200 | 175,9 | 350 | 176,0 | 538 |
| 18.12.2015 16:46:44 | 678 | 172,3 | 428 | 173,0 | 178 | 173,3 | 175,3 | 200 | 175,9 | 350 | 176,0 | 538 |
| 18.12.2015 16:46:44 | 678 | 172,3 | 428 | 173,0 | 178 | 173,3 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:46:44 | 678 | 172,3 | 428 | 173,0 | 178 | 173,3 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:46:44 | 678 | 172,3 | 428 | 173,0 | 178 | 173,3 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:24:46 | 728 | 173,0 | 478 | 173,3 | 300 | 175,3 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:24:41 | 728 | 173,0 | 478 | 173,3 | 300 | 175,3 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:24:41 | 728 | 173,0 | 478 | 173,3 | 300 | 175,3 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:24:41 | 728 | 173,0 | 478 | 173,1 | 300 | 175,3 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:24:41 | 728 | 173,0 | 478 | 173,1 | 300 | 175,3 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:24:41 | 678 | 172,3 | 428 | 173,0 | 178 | 173,1 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:24:41 | 678 | 172,3 | 428 | 173,0 | 178 | 173,1 | 175,9 | 150 | 176,0 | 338 | 182,3 | 638 |
| 18.12.2015 16:24:41 | 678 | 172,3 | 428 | 173,0 | 178 | 173,1 | 175,9 | 150 | 176,0 | 338 | 182,3 | 638 |
| 18.12.2015 16:24:40 | 678 | 172,3 | 428 | 173,0 | 178 | 173,3 | 175,9 | 150 | 176,0 | 338 | 182,3 | 638 |
| 18.12.2015 16:24:40 | 678 | 172,3 | 428 | 173,0 | 178 | 173,3 | 175,9 | 150 | 176,0 | 338 | 182,3 | 638 |
| 18.12.2015 16:17:17 | 728 | 173,0 | 478 | 173,3 | 300 | 174,3 | 175,9 | 150 | 176,0 | 338 | 182,3 | 638 |
| 18.12.2015 16:17:13 | 728 | 173,0 | 478 | 173,3 | 300 | 174,3 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:17:13 | 728 | 173,0 | 478 | 173,3 | 300 | 174,3 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:17:13 | 728 | 173,0 | 478 | 173,1 | 300 | 174,3 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:17:13 | 728 | 173,0 | 478 | 173,1 | 300 | 174,3 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:17:13 | 678 | 172,3 | 428 | 173,0 | 178 | 173,1 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:17:12 | 678 | 172,3 | 428 | 173,0 | 178 | 173,1 | 175,9 | 150 | 176,0 | 338 | 182,9 | 638 |
| 18.12.2015 16:17:12 | 678 | 172,3 | 428 | 173,0 | 178 | 173,1 | 175,9 | 150 | 176,0 | 338 | 182,9 | 638 |
| 18.12.2015 16:17:12 | 678 | 172,3 | 428 | 173,0 | 178 | 173,3 | 175,9 | 150 | 176,0 | 338 | 182,9 | 638 |
| 18.12.2015 16:17:12 | 678 | 172,3 | 428 | 173,0 | 178 | 173,3 | 175,9 | 150 | 176,0 | 338 | 182,9 | 638 |
| 18.12.2015 16:17:07 | 578 | 173,0 | 328 | 173,3 | 150 | 174,9 | 175,9 | 150 | 176,0 | 338 | 182,9 | 638 |
| 18.12.2015 16:17:07 | 578 | 173,0 | 328 | 173,3 | 150 | 174,9 | 175,9 | 150 | 176,0 | 338 | 182,9 | 638 |
| 18.12.2015 16:17:07 | 578 | 173,0 | 328 | 173,3 | 150 | 174,9 | 175,9 | 150 | 176,0 | 338 | 182,9 | 638 |
| 18.12.2015 16:15:19 | 728 | 173,0 | 478 | 173,3 | 300 | 174,9 | 175,9 | 150 | 176,0 | 338 | 182,9 | 638 |
| 18.12.2015 16:15:15 | 728 | 173,0 | 478 | 173,3 | 300 | 174,9 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:15:15 | 728 | 173,0 | 478 | 173,3 | 300 | 174,9 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:15:15 | 728 | 173,0 | 478 | 173,1 | 300 | 174,9 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:15:15 | 728 | 173,0 | 478 | 173,1 | 300 | 174,9 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:15:15 | 678 | 172,3 | 428 | 173,0 | 178 | 173,1 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:15:15 | 678 | 172,3 | 428 | 173,0 | 178 | 173,1 | 175,9 | 150 | 176,0 | 338 | 182,7 | 638 |
| 18.12.2015 16:15:15 | 678 | 172,3 | 428 | 173,0 | 178 | 173,1 | 175,9 | 150 | 176,0 | 338 | 182,7 | 638 |
| 18.12.2015 16:15:15 | 678 | 172,3 | 428 | 173,0 | 178 | 173,3 | 175,9 | 150 | 176,0 | 338 | 182,7 | 638 |
| 18.12.2015 16:15:15 | 678 | 172,3 | 428 | 173,0 | 178 | 173,3 | 175,9 | 150 | 176,0 | 338 | 182,7 | 638 |
| 18.12.2015 16:14:33 | 728 | 173,0 | 478 | 173,3 | 300 | 174,7 | 175,9 | 150 | 176,0 | 338 | 182,7 | 638 |
| 18.12.2015 16:14:31 | 728 | 173,0 | 478 | 173,3 | 300 | 174,7 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |
| 18.12.2015 16:14:31 | 728 | 173,0 | 478 | 173,3 | 300 | 174,7 | 175,9 | 150 | 176,0 | 338 | 183,0 | 438 |