RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2015 16:57:37 | 1 324 | 172,0 | 824 | 172,1 | 700 | 172,2 | 174,2 | 500 | 174,9 | 1 000 | 175,0 | 1 493 |
| 17.12.2015 16:57:37 | 1 324 | 172,0 | 824 | 172,1 | 700 | 172,2 | 174,2 | 500 | 174,9 | 1 000 | 175,0 | 1 493 |
| 17.12.2015 16:21:15 | 1 324 | 172,0 | 824 | 172,1 | 700 | 172,2 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:21:15 | 1 324 | 172,0 | 824 | 172,1 | 700 | 172,2 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:16:22 | 874 | 171,1 | 624 | 172,0 | 124 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:16:22 | 874 | 171,1 | 624 | 172,0 | 124 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:16:22 | 874 | 171,1 | 624 | 172,0 | 124 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:08:53 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:08:47 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:08:47 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:08:47 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:07:05 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:07:01 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:07:01 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:07:01 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:06:24 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:02:15 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:02:11 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:02:10 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:00:20 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:00:16 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 16:00:16 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:59:45 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:59:42 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:59:42 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:45:52 | 1 000 | 171,1 | 750 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:41:10 | 750 | 171,1 | 500 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:41:06 | 750 | 171,1 | 500 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:34:05 | 750 | 171,1 | 500 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:34:00 | 750 | 171,1 | 500 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:25:08 | 750 | 171,1 | 500 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:13:03 | 1 000 | 171,0 | 500 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:08:44 | 2 000 | 170,6 | 500 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:08:05 | 800 | 170,5 | 500 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:07:53 | 2 300 | 170,5 | 2 000 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:07:49 | 2 300 | 170,5 | 2 000 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:07:49 | 2 842 | 170,1 | 2 000 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 15:07:49 | 2 842 | 170,1 | 2 000 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 14:48:54 | 2 300 | 171,0 | 2 000 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 14:48:54 | 2 300 | 171,0 | 2 000 | 172,0 | 250 | 172,1 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 14:47:38 | 2 892 | 170,1 | 2 050 | 171,0 | 1 750 | 172,0 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 14:47:38 | 2 892 | 170,1 | 2 050 | 171,0 | 1 750 | 172,0 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 14:47:38 | 2 892 | 170,1 | 2 050 | 171,0 | 1 750 | 172,0 | 174,9 | 500 | 175,0 | 993 | 176,0 | 3 031 |
| 17.12.2015 14:47:25 | 2 892 | 170,1 | 2 050 | 171,0 | 1 750 | 172,0 | 172,2 | 350 | 174,9 | 850 | 175,0 | 1 343 |
| 17.12.2015 14:47:25 | 2 892 | 170,1 | 2 050 | 171,0 | 1 750 | 172,0 | 172,2 | 350 | 174,9 | 850 | 175,0 | 1 343 |
| 17.12.2015 14:46:18 | 1 392 | 170,1 | 550 | 171,0 | 250 | 172,0 | 172,2 | 350 | 174,9 | 850 | 175,0 | 1 343 |
| 17.12.2015 14:46:18 | 1 392 | 170,1 | 550 | 171,0 | 250 | 172,0 | 172,2 | 350 | 174,9 | 850 | 175,0 | 1 343 |
| 17.12.2015 14:46:18 | 1 392 | 170,1 | 550 | 171,0 | 250 | 172,0 | 172,2 | 350 | 174,9 | 850 | 175,0 | 1 343 |
| 17.12.2015 14:44:50 | 2 392 | 170,1 | 1 550 | 171,0 | 1 250 | 172,0 | 172,2 | 350 | 174,9 | 850 | 175,0 | 1 343 |
| 17.12.2015 14:44:50 | 2 392 | 170,1 | 1 550 | 171,0 | 1 250 | 172,0 | 172,2 | 350 | 174,9 | 850 | 175,0 | 1 343 |