RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 16:54:03 | 763 | 170,3 | 138 | 170,7 | 38 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 16:33:18 | 913 | 170,2 | 663 | 170,3 | 38 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 16:12:17 | 663 | 170,2 | 413 | 170,3 | 38 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 16:12:17 | 663 | 170,2 | 413 | 170,3 | 38 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 16:12:17 | 663 | 170,2 | 413 | 170,3 | 38 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 16:03:08 | 663 | 170,2 | 413 | 170,3 | 38 | 171,0 | 171,5 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 16:02:56 | 788 | 170,2 | 413 | 170,3 | 38 | 171,0 | 171,5 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 15:53:24 | 663 | 170,2 | 288 | 170,3 | 38 | 171,0 | 171,5 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 15:31:41 | 663 | 170,0 | 413 | 170,2 | 38 | 171,0 | 171,5 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 15:31:41 | 663 | 170,0 | 413 | 170,2 | 38 | 171,0 | 171,5 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 15:29:12 | 663 | 170,0 | 413 | 170,2 | 38 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 15:29:12 | 663 | 170,0 | 413 | 170,2 | 38 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 15:28:57 | 663 | 170,0 | 413 | 170,2 | 38 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 15:28:57 | 663 | 170,0 | 413 | 170,2 | 38 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 15:28:57 | 663 | 170,0 | 413 | 170,2 | 38 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 14:21:15 | 913 | 170,0 | 663 | 170,2 | 288 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 14:21:15 | 913 | 170,0 | 663 | 170,2 | 288 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 14:19:07 | 663 | 170,0 | 413 | 170,2 | 38 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 14:19:07 | 663 | 170,0 | 413 | 170,2 | 38 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 13:56:20 | 663 | 170,0 | 413 | 170,2 | 38 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 13:54:34 | 538 | 170,0 | 288 | 170,2 | 38 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 13:48:47 | 663 | 170,0 | 288 | 170,2 | 38 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 13:48:47 | 663 | 170,0 | 288 | 170,2 | 38 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 13:48:47 | 663 | 170,0 | 288 | 170,2 | 38 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 13:37:43 | 793 | 170,0 | 418 | 170,2 | 168 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 13:25:48 | 918 | 170,1 | 418 | 170,2 | 168 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 13:25:48 | 918 | 170,1 | 418 | 170,2 | 168 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 13:25:48 | 918 | 170,1 | 418 | 170,2 | 168 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 12:50:05 | 1 168 | 170,1 | 668 | 170,2 | 418 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 12:50:05 | 1 168 | 170,1 | 668 | 170,2 | 418 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 12:16:05 | 1 068 | 170,1 | 568 | 170,2 | 318 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 12:16:05 | 1 068 | 170,1 | 568 | 170,2 | 318 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 11:40:28 | 818 | 170,1 | 318 | 170,2 | 68 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 11:40:28 | 818 | 170,1 | 318 | 170,2 | 68 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 11:40:28 | 818 | 170,1 | 318 | 170,2 | 68 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 11:27:29 | 1 068 | 170,1 | 568 | 170,2 | 318 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 11:14:00 | 1 193 | 170,0 | 818 | 170,1 | 318 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 11:14:00 | 1 193 | 170,0 | 818 | 170,1 | 318 | 171,0 | 171,9 | 250 | 172,0 | 280 | 172,6 | 300 |
| 09.12.2015 10:29:36 | 1 193 | 170,0 | 818 | 170,1 | 318 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 10:29:36 | 1 193 | 170,0 | 818 | 170,1 | 318 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 09:52:41 | 943 | 170,0 | 568 | 170,1 | 68 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 09:52:34 | 1 193 | 170,0 | 568 | 170,1 | 68 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 09:19:29 | 893 | 169,4 | 693 | 170,0 | 68 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 09:19:28 | 893 | 169,4 | 693 | 170,0 | 68 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 09:06:53 | 893 | 169,4 | 693 | 170,0 | 68 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 09:05:11 | 768 | 169,4 | 568 | 170,0 | 68 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 09:00:19 | 693 | 169,5 | 568 | 170,0 | 68 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 09:00:18 | 693 | 169,5 | 568 | 170,0 | 68 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 09.12.2015 09:00:13 | 693 | 169,5 | 568 | 170,0 | 68 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |
| 08.12.2015 17:05:13 | 568 | 170,0 | 318 | 170,5 | 68 | 171,0 | 172,0 | 30 | 172,6 | 50 | 172,9 | 190 |