RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2015 16:19:24 | 642 | 169,7 | 342 | 170,0 | 47 | 170,2 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:14:50 | 592 | 170,0 | 297 | 170,1 | 47 | 170,2 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:14:33 | 592 | 170,0 | 297 | 170,1 | 47 | 170,2 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:14:26 | 592 | 170,0 | 297 | 170,1 | 47 | 170,2 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:14:26 | 592 | 170,0 | 297 | 170,1 | 47 | 170,2 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:14:24 | 592 | 170,0 | 297 | 170,1 | 47 | 170,2 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:14:24 | 592 | 170,0 | 297 | 170,1 | 47 | 170,2 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:12:34 | 592 | 170,0 | 297 | 170,1 | 47 | 170,2 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:09:43 | 592 | 170,0 | 297 | 170,1 | 47 | 170,2 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:09:43 | 592 | 170,0 | 297 | 170,1 | 47 | 170,2 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:01:48 | 845 | 169,9 | 545 | 170,0 | 250 | 170,1 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:01:48 | 845 | 169,9 | 545 | 170,0 | 250 | 170,1 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:00:55 | 1 595 | 169,0 | 595 | 169,9 | 295 | 170,0 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:00:54 | 1 495 | 168,1 | 1 295 | 169,0 | 295 | 170,0 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:00:44 | 1 595 | 169,0 | 595 | 169,8 | 295 | 170,0 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:00:44 | 1 595 | 169,0 | 595 | 169,8 | 295 | 170,0 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:00:44 | 1 595 | 169,0 | 595 | 169,8 | 295 | 170,0 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:00:43 | 1 675 | 169,0 | 675 | 169,8 | 375 | 170,0 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:00:43 | 1 675 | 169,0 | 675 | 169,8 | 375 | 170,0 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 16:00:43 | 1 675 | 169,0 | 675 | 169,8 | 375 | 170,0 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 15:58:18 | 845 | 169,8 | 545 | 170,0 | 170 | 170,1 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 15:58:18 | 845 | 169,8 | 545 | 170,0 | 170 | 170,1 | 171,0 | 500 | 171,2 | 550 | 171,5 | 555 |
| 04.12.2015 15:58:15 | 845 | 169,8 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:57:07 | 845 | 169,8 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:57:07 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:56:32 | 845 | 169,9 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:56:32 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:53:33 | 845 | 169,8 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:53:33 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:53:31 | 845 | 169,9 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:53:31 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:34:10 | 845 | 169,8 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:34:10 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:34:04 | 845 | 169,8 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:34:04 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:29:15 | 845 | 169,9 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:29:15 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:28:49 | 845 | 169,8 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:28:49 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:22:56 | 845 | 169,9 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:22:56 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:22:53 | 845 | 169,8 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:22:53 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:22:12 | 845 | 169,9 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:22:12 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:22:01 | 845 | 169,8 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:22:01 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:21:56 | 845 | 169,9 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:21:56 | 1 545 | 169,0 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |
| 04.12.2015 15:20:27 | 845 | 169,8 | 545 | 170,0 | 170 | 170,1 | 171,0 | 750 | 171,2 | 800 | 171,5 | 805 |