RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2015 16:35:47 | 434 | 169,9 | 304 | 170,0 | 104 | 170,1 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 15:50:24 | 434 | 169,9 | 304 | 170,0 | 104 | 170,1 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 15:50:24 | 434 | 169,9 | 304 | 170,0 | 104 | 170,1 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 15:35:51 | 430 | 169,9 | 300 | 170,0 | 100 | 170,1 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 15:35:51 | 430 | 169,9 | 300 | 170,0 | 100 | 170,1 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 15:26:00 | 525 | 169,9 | 395 | 170,0 | 195 | 170,1 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 15:26:00 | 525 | 169,9 | 395 | 170,0 | 195 | 170,1 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 15:23:26 | 430 | 169,9 | 300 | 170,0 | 100 | 170,1 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 14:30:14 | 680 | 169,9 | 550 | 170,0 | 100 | 170,1 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 14:30:14 | 680 | 169,9 | 550 | 170,0 | 100 | 170,1 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 14:16:02 | 880 | 169,4 | 580 | 169,9 | 450 | 170,0 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 14:16:02 | 880 | 169,4 | 580 | 169,9 | 450 | 170,0 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 14:14:13 | 630 | 169,4 | 330 | 169,9 | 200 | 170,0 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 14:14:13 | 630 | 169,4 | 330 | 169,9 | 200 | 170,0 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 14:00:54 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 170,8 | 2 | 171,0 | 420 | 171,9 | 670 |
| 19.11.2015 13:28:23 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 170,8 | 2 | 171,0 | 408 | 171,9 | 658 |
| 19.11.2015 13:28:23 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 170,8 | 2 | 171,0 | 408 | 171,9 | 658 |
| 19.11.2015 13:24:49 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 406 | 171,9 | 656 | 172,0 | 791 |
| 19.11.2015 13:10:11 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 406 | 171,9 | 656 | 172,0 | 791 |
| 19.11.2015 13:10:11 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 406 | 171,9 | 656 | 172,0 | 791 |
| 19.11.2015 13:10:11 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 406 | 171,9 | 656 | 172,0 | 791 |
| 19.11.2015 12:57:45 | 792 | 169,9 | 662 | 170,0 | 462 | 170,1 | 171,0 | 406 | 171,9 | 656 | 172,0 | 791 |
| 19.11.2015 12:57:45 | 792 | 169,9 | 662 | 170,0 | 462 | 170,1 | 171,0 | 406 | 171,9 | 656 | 172,0 | 791 |
| 19.11.2015 12:55:05 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 406 | 171,9 | 656 | 172,0 | 791 |
| 19.11.2015 12:55:05 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 406 | 171,9 | 656 | 172,0 | 791 |
| 19.11.2015 12:55:05 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 406 | 171,9 | 656 | 172,0 | 791 |
| 19.11.2015 12:55:05 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:55:05 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:55:05 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:46:23 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 170,2 | 46 | 171,0 | 506 | 171,9 | 756 |
| 19.11.2015 12:41:16 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 170,2 | 46 | 171,0 | 506 | 171,9 | 756 |
| 19.11.2015 12:41:16 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 170,2 | 46 | 171,0 | 506 | 171,9 | 756 |
| 19.11.2015 12:41:16 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:41:16 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:41:16 | 542 | 169,9 | 412 | 170,0 | 212 | 170,1 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:30:43 | 616 | 170,0 | 416 | 170,1 | 204 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:30:43 | 616 | 170,0 | 416 | 170,1 | 204 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:30:43 | 616 | 170,0 | 416 | 170,1 | 204 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:24:41 | 626 | 170,0 | 426 | 170,1 | 214 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:24:41 | 626 | 170,0 | 426 | 170,1 | 214 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:24:41 | 626 | 170,0 | 426 | 170,1 | 214 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:24:41 | 664 | 170,0 | 464 | 170,1 | 252 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:24:41 | 664 | 170,0 | 464 | 170,1 | 252 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:24:41 | 664 | 170,0 | 464 | 170,1 | 252 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:17:19 | 466 | 170,1 | 254 | 170,2 | 2 | 170,3 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:17:19 | 466 | 170,1 | 254 | 170,2 | 2 | 170,3 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:02:48 | 664 | 170,0 | 464 | 170,1 | 252 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:02:48 | 664 | 170,0 | 464 | 170,1 | 252 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 12:02:48 | 664 | 170,0 | 464 | 170,1 | 252 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |
| 19.11.2015 11:54:32 | 704 | 170,0 | 504 | 170,1 | 292 | 170,2 | 171,0 | 460 | 171,9 | 710 | 172,0 | 845 |