RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2015 15:52:07 | 1 500 | 169,1 | 1 000 | 169,5 | 500 | 169,6 | 171,0 | 6 | 172,0 | 1 756 | 173,9 | 1 806 |
| 22.10.2015 13:43:49 | 1 500 | 169,2 | 1 000 | 169,5 | 500 | 169,6 | 171,0 | 6 | 172,0 | 1 756 | 173,9 | 1 806 |
| 22.10.2015 13:43:49 | 1 500 | 169,2 | 1 000 | 169,5 | 500 | 169,6 | 171,0 | 6 | 172,0 | 1 756 | 173,9 | 1 806 |
| 22.10.2015 13:42:28 | 1 500 | 169,1 | 1 000 | 169,2 | 500 | 169,5 | 171,0 | 6 | 172,0 | 1 756 | 173,9 | 1 806 |
| 22.10.2015 13:41:57 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 171,0 | 6 | 172,0 | 1 756 | 173,9 | 1 806 |
| 22.10.2015 13:41:17 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 171,0 | 6 | 172,0 | 3 506 | 173,9 | 3 556 |
| 22.10.2015 13:41:17 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 171,0 | 6 | 172,0 | 3 506 | 173,9 | 3 556 |
| 22.10.2015 13:41:01 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 171,0 | 6 | 172,0 | 3 506 | 173,9 | 3 556 |
| 22.10.2015 13:41:01 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 171,0 | 6 | 172,0 | 3 506 | 173,9 | 3 556 |
| 22.10.2015 13:15:00 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 171,0 | 6 | 172,0 | 3 506 | 173,9 | 3 556 |
| 22.10.2015 13:14:58 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 171,0 | 6 | 172,0 | 3 506 | 173,9 | 3 556 |
| 22.10.2015 11:24:35 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 171,0 | 6 | 172,0 | 3 506 | 173,9 | 3 556 |
| 22.10.2015 11:23:56 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 171,0 | 6 | 172,0 | 1 756 | 173,9 | 1 806 |
| 22.10.2015 11:23:56 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 171,0 | 6 | 172,0 | 1 756 | 173,9 | 1 806 |
| 22.10.2015 11:21:18 | 1 500 | 169,1 | 1 000 | 169,5 | 500 | 169,6 | 171,0 | 6 | 172,0 | 1 756 | 173,9 | 1 806 |
| 22.10.2015 11:15:23 | 1 500 | 169,1 | 1 000 | 169,5 | 500 | 169,6 | 171,0 | 6 | 172,0 | 1 756 | 173,9 | 1 806 |
| 22.10.2015 11:15:23 | 1 500 | 169,1 | 1 000 | 169,5 | 500 | 169,6 | 171,0 | 6 | 172,0 | 1 756 | 173,9 | 1 806 |
| 22.10.2015 11:15:23 | 1 500 | 169,1 | 1 000 | 169,5 | 500 | 169,6 | 171,0 | 6 | 172,0 | 1 756 | 173,9 | 1 806 |
| 22.10.2015 11:03:08 | 1 500 | 169,1 | 1 000 | 169,5 | 500 | 169,6 | 170,2 | 750 | 171,0 | 756 | 172,0 | 2 506 |
| 22.10.2015 11:03:08 | 1 500 | 169,1 | 1 000 | 169,5 | 500 | 169,6 | 170,2 | 750 | 171,0 | 756 | 172,0 | 2 506 |
| 22.10.2015 11:02:55 | 1 500 | 169,1 | 1 000 | 169,5 | 500 | 169,6 | 170,2 | 750 | 171,0 | 756 | 172,0 | 2 506 |
| 22.10.2015 11:02:55 | 1 500 | 169,1 | 1 000 | 169,5 | 500 | 169,6 | 170,2 | 750 | 171,0 | 756 | 172,0 | 2 506 |
| 22.10.2015 11:02:55 | 1 500 | 169,1 | 1 000 | 169,5 | 500 | 169,6 | 170,2 | 750 | 171,0 | 756 | 172,0 | 2 506 |
| 22.10.2015 10:50:43 | 1 500 | 169,1 | 1 000 | 169,5 | 500 | 169,6 | 170,2 | 1 250 | 171,0 | 1 256 | 172,0 | 3 006 |
| 22.10.2015 10:50:43 | 1 500 | 169,1 | 1 000 | 169,5 | 500 | 169,6 | 170,2 | 1 250 | 171,0 | 1 256 | 172,0 | 3 006 |
| 22.10.2015 10:50:11 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 1 250 | 171,0 | 1 256 | 172,0 | 3 006 |
| 22.10.2015 10:50:11 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 1 250 | 171,0 | 1 256 | 172,0 | 3 006 |
| 22.10.2015 10:50:11 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 1 250 | 171,0 | 1 256 | 172,0 | 3 006 |
| 22.10.2015 10:49:55 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 1 750 | 171,0 | 1 756 | 172,0 | 3 506 |
| 22.10.2015 10:49:55 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 1 750 | 171,0 | 1 756 | 172,0 | 3 506 |
| 22.10.2015 10:25:25 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 1 750 | 171,0 | 1 756 | 172,0 | 3 506 |
| 22.10.2015 10:25:25 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 1 750 | 171,0 | 1 756 | 172,0 | 3 506 |
| 22.10.2015 09:56:55 | 1 063 | 169,1 | 563 | 169,5 | 63 | 169,6 | 170,2 | 1 750 | 171,0 | 1 756 | 172,0 | 3 506 |
| 22.10.2015 09:42:09 | 1 063 | 169,1 | 563 | 169,5 | 63 | 169,6 | 170,2 | 1 750 | 172,0 | 3 500 | 173,9 | 3 550 |
| 22.10.2015 09:42:09 | 1 063 | 169,1 | 563 | 169,5 | 63 | 169,6 | 170,2 | 1 750 | 172,0 | 3 500 | 173,9 | 3 550 |
| 22.10.2015 09:42:09 | 1 063 | 169,1 | 563 | 169,5 | 63 | 169,6 | 170,2 | 1 750 | 172,0 | 3 500 | 173,9 | 3 550 |
| 22.10.2015 09:27:42 | 1 313 | 169,1 | 813 | 169,5 | 313 | 169,6 | 170,2 | 1 750 | 172,0 | 3 500 | 173,9 | 3 550 |
| 22.10.2015 09:27:42 | 1 313 | 169,1 | 813 | 169,5 | 313 | 169,6 | 170,2 | 1 750 | 172,0 | 3 500 | 173,9 | 3 550 |
| 22.10.2015 09:09:02 | 1 063 | 169,1 | 563 | 169,5 | 63 | 169,6 | 170,2 | 1 750 | 172,0 | 3 500 | 173,9 | 3 550 |
| 22.10.2015 09:09:02 | 1 063 | 169,1 | 563 | 169,5 | 63 | 169,6 | 170,2 | 1 750 | 172,0 | 3 500 | 173,9 | 3 550 |
| 22.10.2015 09:08:49 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 1 750 | 172,0 | 3 500 | 173,9 | 3 550 |
| 22.10.2015 09:08:49 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 1 750 | 172,0 | 3 500 | 173,9 | 3 550 |
| 22.10.2015 09:08:49 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 1 750 | 172,0 | 3 500 | 173,9 | 3 550 |
| 22.10.2015 09:05:04 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 2 250 | 172,0 | 4 000 | 173,9 | 4 050 |
| 22.10.2015 09:05:04 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 2 250 | 172,0 | 4 000 | 173,9 | 4 050 |
| 22.10.2015 09:00:20 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 2 250 | 172,0 | 4 000 | 173,9 | 4 050 |
| 22.10.2015 09:00:20 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 2 250 | 172,0 | 4 000 | 173,9 | 4 050 |
| 22.10.2015 09:00:14 | 1 250 | 169,0 | 1 000 | 169,1 | 500 | 169,5 | 170,2 | 2 250 | 172,0 | 4 000 | 173,9 | 4 050 |
| 21.10.2015 17:05:11 | 1 063 | 169,1 | 563 | 169,5 | 63 | 170,0 | 172,0 | 1 750 | 173,9 | 1 800 | 174,0 | 2 000 |
| 21.10.2015 16:01:05 | 1 063 | 169,1 | 563 | 169,5 | 63 | 170,0 | 172,0 | 1 750 | 173,9 | 1 800 | 174,0 | 2 000 |