RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2015 15:38:06 | 1 072 | 170,0 | 1 056 | 170,1 | 500 | 170,2 | 171,0 | 1 000 | 172,0 | 2 325 | 173,9 | 2 375 |
| 14.10.2015 15:34:16 | 1 072 | 170,0 | 1 056 | 170,1 | 500 | 170,2 | 171,0 | 1 000 | 172,0 | 2 325 | 173,9 | 2 375 |
| 14.10.2015 15:34:16 | 1 072 | 170,0 | 1 056 | 170,1 | 500 | 170,2 | 171,0 | 1 000 | 172,0 | 2 325 | 173,9 | 2 375 |
| 14.10.2015 15:24:37 | 1 072 | 170,0 | 1 056 | 170,1 | 500 | 170,2 | 172,0 | 1 325 | 173,9 | 1 375 | 174,0 | 1 575 |
| 14.10.2015 15:24:37 | 1 072 | 170,0 | 1 056 | 170,1 | 500 | 170,2 | 172,0 | 1 325 | 173,9 | 1 375 | 174,0 | 1 575 |
| 14.10.2015 11:56:37 | 1 072 | 170,0 | 1 056 | 170,1 | 500 | 170,2 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:56:37 | 1 072 | 170,0 | 1 056 | 170,1 | 500 | 170,2 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:54:58 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:54:58 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:45:41 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:45:40 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:40:16 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:40:16 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:39:25 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:39:25 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:38:52 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:38:51 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:38:33 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:38:31 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:31:09 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 11:31:09 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 10:42:15 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 10:42:15 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 10:11:18 | 1 072 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:37:14 | 822 | 168,0 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:30:22 | 822 | 168,1 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:30:22 | 822 | 168,1 | 572 | 170,0 | 556 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:21:58 | 322 | 168,1 | 72 | 170,0 | 56 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:10:49 | 572 | 168,1 | 322 | 170,0 | 56 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:10:49 | 572 | 168,1 | 322 | 170,0 | 56 | 170,1 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:10:20 | 766 | 168,0 | 516 | 168,1 | 266 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:10:20 | 766 | 168,0 | 516 | 168,1 | 266 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:06:06 | 822 | 168,0 | 572 | 168,1 | 322 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:06:06 | 822 | 168,0 | 572 | 168,1 | 322 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:05:39 | 766 | 168,0 | 516 | 168,1 | 266 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:05:13 | 816 | 167,6 | 516 | 168,0 | 266 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:05:13 | 816 | 167,6 | 516 | 168,0 | 266 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:05:03 | 566 | 167,6 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:05:03 | 566 | 167,6 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:03:25 | 566 | 167,6 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:03:25 | 566 | 167,6 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:03:25 | 566 | 167,6 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:03:25 | 386 | 167,2 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:03:25 | 386 | 167,2 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:03:25 | 386 | 167,2 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:02:13 | 566 | 167,8 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:02:13 | 566 | 167,8 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:02:13 | 566 | 167,8 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:02:13 | 386 | 167,2 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |
| 14.10.2015 09:02:13 | 386 | 167,2 | 266 | 168,0 | 16 | 170,0 | 171,9 | 250 | 172,0 | 1 575 | 173,9 | 1 625 |