RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2015 16:08:41 | 574 | 170,1 | 518 | 170,7 | 250 | 170,8 | 172,0 | 2 325 | 173,0 | 2 575 | 173,9 | 2 625 |
| 12.10.2015 16:08:41 | 574 | 170,1 | 518 | 170,7 | 250 | 170,8 | 172,0 | 2 325 | 173,0 | 2 575 | 173,9 | 2 625 |
| 12.10.2015 16:08:40 | 574 | 170,1 | 518 | 170,7 | 250 | 170,8 | 172,0 | 2 325 | 173,0 | 2 575 | 173,9 | 2 625 |
| 12.10.2015 16:08:40 | 574 | 170,1 | 518 | 170,7 | 250 | 170,8 | 172,0 | 2 325 | 173,0 | 2 575 | 173,9 | 2 625 |
| 12.10.2015 16:02:01 | 574 | 170,0 | 324 | 170,1 | 268 | 170,7 | 172,0 | 2 325 | 173,0 | 2 575 | 173,9 | 2 625 |
| 12.10.2015 16:02:01 | 574 | 170,0 | 324 | 170,1 | 268 | 170,7 | 172,0 | 2 325 | 173,0 | 2 575 | 173,9 | 2 625 |
| 12.10.2015 15:33:59 | 574 | 170,0 | 324 | 170,1 | 268 | 170,7 | 172,0 | 2 325 | 173,0 | 2 575 | 173,9 | 2 625 |
| 12.10.2015 15:27:13 | 574 | 170,0 | 324 | 170,1 | 268 | 170,7 | 172,0 | 2 325 | 173,0 | 2 575 | 173,9 | 2 625 |
| 12.10.2015 15:27:13 | 574 | 170,0 | 324 | 170,1 | 268 | 170,7 | 172,0 | 2 325 | 173,0 | 2 575 | 173,9 | 2 625 |
| 12.10.2015 15:00:19 | 574 | 170,0 | 324 | 170,1 | 268 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 15:00:17 | 574 | 170,0 | 324 | 170,1 | 268 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 14:41:31 | 574 | 170,0 | 324 | 170,1 | 268 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 14:02:25 | 574 | 170,0 | 324 | 170,1 | 268 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 13:52:50 | 574 | 170,0 | 324 | 170,1 | 268 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 13:52:50 | 574 | 170,0 | 324 | 170,1 | 268 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 13:52:50 | 574 | 170,0 | 324 | 170,1 | 268 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 12:48:21 | 576 | 170,0 | 326 | 170,1 | 270 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:54:00 | 576 | 170,0 | 326 | 170,1 | 270 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:31:36 | 576 | 170,0 | 326 | 170,1 | 270 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:31:36 | 576 | 170,0 | 326 | 170,1 | 270 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:31:36 | 576 | 170,0 | 326 | 170,1 | 270 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:30:24 | 656 | 170,0 | 406 | 170,1 | 350 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:24:12 | 656 | 170,0 | 406 | 170,1 | 350 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:24:12 | 656 | 170,0 | 406 | 170,1 | 350 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:24:12 | 656 | 170,0 | 406 | 170,1 | 350 | 170,7 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:24:12 | 656 | 170,1 | 600 | 170,7 | 250 | 170,8 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:24:12 | 656 | 170,1 | 600 | 170,7 | 250 | 170,8 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:24:12 | 656 | 170,1 | 600 | 170,7 | 250 | 170,8 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:13:15 | 850 | 170,7 | 500 | 170,8 | 250 | 170,9 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 11:13:15 | 850 | 170,7 | 500 | 170,8 | 250 | 170,9 | 172,0 | 1 325 | 173,0 | 1 575 | 173,9 | 1 625 |
| 12.10.2015 10:01:43 | 850 | 170,7 | 500 | 170,8 | 250 | 170,9 | 173,0 | 250 | 173,9 | 300 | 174,0 | 500 |
| 12.10.2015 10:01:43 | 850 | 170,7 | 500 | 170,8 | 250 | 170,9 | 173,0 | 250 | 173,9 | 300 | 174,0 | 500 |
| 12.10.2015 10:00:11 | 850 | 170,7 | 500 | 170,8 | 250 | 170,9 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 10:00:11 | 850 | 170,7 | 500 | 170,8 | 250 | 170,9 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:26:23 | 656 | 170,1 | 600 | 170,7 | 250 | 170,8 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:08:20 | 656 | 170,1 | 600 | 170,7 | 250 | 170,8 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:08:20 | 656 | 170,1 | 600 | 170,7 | 250 | 170,8 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:07:46 | 656 | 170,0 | 406 | 170,1 | 350 | 170,7 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:07:45 | 656 | 170,0 | 406 | 170,1 | 350 | 170,7 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:07:01 | 656 | 170,0 | 406 | 170,1 | 350 | 170,7 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:07:01 | 656 | 170,0 | 406 | 170,1 | 350 | 170,7 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:03:52 | 406 | 170,0 | 156 | 170,1 | 100 | 170,7 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:03:52 | 406 | 170,0 | 156 | 170,1 | 100 | 170,7 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:02:59 | 656 | 170,0 | 406 | 170,1 | 350 | 170,7 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:02:59 | 656 | 170,0 | 406 | 170,1 | 350 | 170,7 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:02:33 | 406 | 170,0 | 156 | 170,1 | 100 | 170,7 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:02:12 | 850 | 169,7 | 350 | 170,0 | 100 | 170,7 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:02:12 | 850 | 169,7 | 350 | 170,0 | 100 | 170,7 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 12.10.2015 09:00:11 | 850 | 169,7 | 350 | 170,0 | 100 | 170,7 | 173,9 | 50 | 174,0 | 250 | 174,2 | 450 |
| 09.10.2015 17:05:13 | 390 | 170,7 | 290 | 171,0 | 40 | 172,0 | 173,0 | 250 | 173,5 | 500 | 173,8 | 542 |