RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2015 16:39:49 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 171,0 | 100 | 172,0 | 350 | 172,9 | 718 |
| 25.09.2015 16:39:49 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 171,0 | 100 | 172,0 | 350 | 172,9 | 718 |
| 25.09.2015 16:39:49 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 171,0 | 100 | 172,0 | 350 | 172,9 | 718 |
| 25.09.2015 16:29:17 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 170,9 | 500 | 171,0 | 600 | 172,0 | 850 |
| 25.09.2015 16:29:17 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 170,9 | 500 | 171,0 | 600 | 172,0 | 850 |
| 25.09.2015 16:26:27 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 171,0 | 100 | 172,0 | 350 | 172,9 | 718 |
| 25.09.2015 15:07:49 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 171,0 | 100 | 172,0 | 350 | 172,9 | 1 218 |
| 25.09.2015 15:07:49 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 171,0 | 100 | 172,0 | 350 | 172,9 | 1 218 |
| 25.09.2015 15:07:49 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 171,0 | 100 | 172,0 | 350 | 172,9 | 1 218 |
| 25.09.2015 14:55:25 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 170,0 | 250 | 171,0 | 350 | 172,0 | 600 |
| 25.09.2015 14:50:55 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 170,0 | 250 | 171,0 | 350 | 172,0 | 600 |
| 25.09.2015 14:50:55 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 170,0 | 250 | 171,0 | 350 | 172,0 | 600 |
| 25.09.2015 14:50:55 | 1 746 | 167,7 | 1 446 | 169,0 | 946 | 169,5 | 170,0 | 250 | 171,0 | 350 | 172,0 | 600 |
| 25.09.2015 14:50:55 | 1 800 | 167,7 | 1 500 | 169,0 | 1 000 | 169,5 | 170,0 | 250 | 171,0 | 350 | 172,0 | 600 |
| 25.09.2015 14:50:55 | 1 800 | 167,7 | 1 500 | 169,0 | 1 000 | 169,5 | 170,0 | 250 | 171,0 | 350 | 172,0 | 600 |
| 25.09.2015 14:50:55 | 1 800 | 167,7 | 1 500 | 169,0 | 1 000 | 169,5 | 170,0 | 250 | 171,0 | 350 | 172,0 | 600 |
| 25.09.2015 14:42:06 | 1 546 | 169,0 | 1 046 | 169,5 | 46 | 169,6 | 170,0 | 250 | 171,0 | 350 | 172,0 | 600 |
| 25.09.2015 14:42:06 | 1 546 | 169,0 | 1 046 | 169,5 | 46 | 169,6 | 170,0 | 250 | 171,0 | 350 | 172,0 | 600 |
| 25.09.2015 14:39:00 | 1 546 | 169,0 | 1 046 | 169,5 | 46 | 169,6 | 171,0 | 100 | 172,0 | 350 | 172,9 | 850 |
| 25.09.2015 14:39:00 | 1 546 | 169,0 | 1 046 | 169,5 | 46 | 169,6 | 171,0 | 100 | 172,0 | 350 | 172,9 | 850 |
| 25.09.2015 13:17:26 | 1 800 | 167,7 | 1 500 | 169,0 | 1 000 | 169,5 | 171,0 | 100 | 172,0 | 350 | 172,9 | 850 |
| 25.09.2015 12:13:21 | 2 500 | 167,8 | 1 500 | 169,0 | 1 000 | 169,5 | 171,0 | 100 | 172,0 | 350 | 172,9 | 850 |
| 25.09.2015 12:13:21 | 2 500 | 167,8 | 1 500 | 169,0 | 1 000 | 169,5 | 171,0 | 100 | 172,0 | 350 | 172,9 | 850 |
| 25.09.2015 11:21:38 | 1 800 | 167,7 | 1 500 | 167,8 | 500 | 169,0 | 171,0 | 100 | 172,0 | 350 | 172,9 | 850 |
| 25.09.2015 11:21:38 | 1 800 | 167,7 | 1 500 | 167,8 | 500 | 169,0 | 171,0 | 100 | 172,0 | 350 | 172,9 | 850 |
| 25.09.2015 11:06:02 | 2 000 | 167,8 | 1 000 | 169,0 | 500 | 169,1 | 171,0 | 100 | 172,0 | 350 | 172,9 | 850 |
| 25.09.2015 10:17:20 | 2 000 | 167,8 | 1 000 | 169,0 | 500 | 169,1 | 171,0 | 100 | 172,9 | 600 | 173,0 | 630 |
| 25.09.2015 10:17:20 | 2 000 | 167,8 | 1 000 | 169,0 | 500 | 169,1 | 171,0 | 100 | 172,9 | 600 | 173,0 | 630 |
| 25.09.2015 10:00:29 | 1 500 | 169,0 | 1 000 | 169,1 | 500 | 169,2 | 171,0 | 100 | 172,9 | 600 | 173,0 | 630 |
| 25.09.2015 09:52:17 | 1 500 | 169,0 | 1 000 | 169,1 | 500 | 169,2 | 171,0 | 100 | 172,9 | 600 | 173,0 | 630 |
| 25.09.2015 09:52:17 | 1 500 | 169,0 | 1 000 | 169,1 | 500 | 169,2 | 171,0 | 100 | 172,9 | 600 | 173,0 | 630 |
| 25.09.2015 09:52:06 | 2 000 | 167,8 | 1 000 | 169,0 | 500 | 169,1 | 171,0 | 100 | 172,9 | 600 | 173,0 | 630 |
| 25.09.2015 09:52:06 | 2 000 | 167,8 | 1 000 | 169,0 | 500 | 169,1 | 171,0 | 100 | 172,9 | 600 | 173,0 | 630 |
| 25.09.2015 09:52:01 | 1 300 | 168,9 | 1 000 | 169,0 | 500 | 169,1 | 171,0 | 100 | 172,9 | 600 | 173,0 | 630 |
| 25.09.2015 09:52:01 | 1 300 | 168,9 | 1 000 | 169,0 | 500 | 169,1 | 171,0 | 100 | 172,9 | 600 | 173,0 | 630 |
| 25.09.2015 09:51:19 | 1 800 | 167,8 | 800 | 168,9 | 500 | 169,0 | 171,0 | 100 | 172,9 | 600 | 173,0 | 630 |
| 25.09.2015 09:51:19 | 1 800 | 167,8 | 800 | 168,9 | 500 | 169,0 | 171,0 | 100 | 172,9 | 600 | 173,0 | 630 |
| 25.09.2015 09:51:19 | 1 800 | 167,8 | 800 | 168,9 | 500 | 169,0 | 171,0 | 100 | 172,9 | 600 | 173,0 | 630 |
| 25.09.2015 09:49:39 | 1 800 | 167,8 | 800 | 168,9 | 500 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,9 | 1 100 |
| 25.09.2015 09:49:39 | 1 800 | 167,8 | 800 | 168,9 | 500 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,9 | 1 100 |
| 25.09.2015 09:49:38 | 920 | 167,2 | 800 | 168,9 | 500 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,9 | 1 100 |
| 25.09.2015 09:49:38 | 1 620 | 167,1 | 620 | 167,2 | 500 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,9 | 1 100 |
| 25.09.2015 09:49:38 | 1 620 | 167,1 | 620 | 167,2 | 500 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,9 | 1 100 |
| 25.09.2015 09:49:38 | 1 620 | 167,2 | 1 500 | 167,8 | 500 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,9 | 1 100 |
| 25.09.2015 09:49:38 | 1 620 | 167,2 | 1 500 | 167,8 | 500 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,9 | 1 100 |
| 25.09.2015 09:47:21 | 1 920 | 167,2 | 1 800 | 167,8 | 800 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,9 | 1 100 |
| 25.09.2015 09:47:21 | 1 920 | 167,2 | 1 800 | 167,8 | 800 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,9 | 1 100 |
| 25.09.2015 09:47:21 | 1 920 | 167,1 | 920 | 167,2 | 800 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,9 | 1 100 |
| 25.09.2015 09:47:21 | 1 920 | 167,1 | 920 | 167,2 | 800 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,9 | 1 100 |
| 25.09.2015 09:47:21 | 1 620 | 167,1 | 620 | 167,2 | 500 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,9 | 1 100 |