RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2015 16:26:56 | 1 150 | 168,0 | 900 | 169,0 | 500 | 169,1 | 171,9 | 500 | 172,0 | 650 | 173,0 | 680 |
| 24.09.2015 16:26:56 | 1 150 | 168,0 | 900 | 169,0 | 500 | 169,1 | 171,9 | 500 | 172,0 | 650 | 173,0 | 680 |
| 24.09.2015 16:24:36 | 770 | 167,2 | 650 | 168,0 | 400 | 169,0 | 171,9 | 500 | 172,0 | 650 | 173,0 | 680 |
| 24.09.2015 16:24:36 | 770 | 167,2 | 650 | 168,0 | 400 | 169,0 | 171,9 | 500 | 172,0 | 650 | 173,0 | 680 |
| 24.09.2015 16:23:22 | 770 | 167,2 | 650 | 168,0 | 400 | 169,0 | 172,0 | 150 | 173,0 | 180 | 173,2 | 430 |
| 24.09.2015 16:21:41 | 770 | 167,2 | 650 | 168,0 | 400 | 169,0 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:21:41 | 770 | 167,2 | 650 | 168,0 | 400 | 169,0 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:20:25 | 840 | 168,0 | 590 | 169,0 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:20:00 | 1 340 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:20:00 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:19:44 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:19:43 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:19:39 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:19:37 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:19:33 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:19:32 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:19:29 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:19:28 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:19:23 | 1 340 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:19:23 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:17:31 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:17:31 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:17:31 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:17:31 | 1 040 | 169,0 | 940 | 169,4 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:16:55 | 1 240 | 169,3 | 940 | 169,4 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:16:55 | 1 240 | 169,3 | 940 | 169,4 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:16:55 | 1 240 | 169,1 | 490 | 169,3 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:16:55 | 1 040 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:14:56 | 1 340 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:14:56 | 1 340 | 169,0 | 940 | 169,1 | 190 | 169,5 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:14:33 | 1 400 | 168,0 | 1 150 | 169,0 | 750 | 169,1 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:14:33 | 1 400 | 168,0 | 1 150 | 169,0 | 750 | 169,1 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:14:33 | 1 400 | 168,0 | 1 150 | 168,1 | 400 | 169,0 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:14:33 | 1 400 | 168,0 | 1 150 | 168,1 | 400 | 169,0 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:14:32 | 1 100 | 168,0 | 850 | 168,1 | 100 | 169,0 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:14:32 | 1 100 | 168,0 | 850 | 168,1 | 100 | 169,0 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:14:32 | 1 100 | 168,0 | 850 | 169,0 | 750 | 169,4 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:04:57 | 1 150 | 169,0 | 1 050 | 169,3 | 750 | 169,4 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:04:06 | 1 150 | 169,0 | 1 050 | 169,3 | 750 | 169,4 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:02:06 | 1 150 | 169,0 | 1 050 | 169,3 | 750 | 169,4 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:01:26 | 1 198 | 169,0 | 1 050 | 169,3 | 750 | 169,4 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:01:26 | 1 198 | 169,0 | 1 050 | 169,3 | 750 | 169,4 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:01:26 | 1 198 | 168,1 | 448 | 169,0 | 300 | 169,3 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:01:26 | 1 198 | 168,1 | 448 | 169,0 | 300 | 169,3 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:01:26 | 1 148 | 168,0 | 898 | 168,1 | 148 | 169,0 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:01:26 | 1 148 | 168,0 | 898 | 168,1 | 148 | 169,0 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:01:26 | 1 148 | 168,0 | 898 | 169,0 | 750 | 169,3 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:00:53 | 1 198 | 169,0 | 1 050 | 169,2 | 750 | 169,3 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:00:53 | 1 198 | 169,0 | 1 050 | 169,2 | 750 | 169,3 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |
| 24.09.2015 16:00:52 | 1 198 | 168,1 | 448 | 169,0 | 300 | 169,2 | 172,0 | 150 | 172,9 | 650 | 173,0 | 680 |